Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.64	39.64	39.64	39.64	0	+0.00(+0.00%)
Nov 29, 2007	39.64	39.64	39.64	39.64	1,321	+0.06(+0.15%)
Nov 28, 2007	39.53	39.58	39.53	39.58	4,229	+0.14(+0.36%)
Nov 27, 2007	39.33	39.46	39.33	39.44	19,562	-0.16(-0.40%)
Nov 26, 2007	39.33	39.60	39.33	39.60	16,654	+0.48(+1.24%)
Nov 23, 2007	39.11	39.11	39.11	39.11	0	+0.00(+0.00%)
Nov 21, 2007	39.17	39.23	39.11	39.11	40,446	-0.00(-0.01%)
Nov 20, 2007	39.30	39.30	39.12	39.12	4,229	-0.03(-0.07%)
Nov 19, 2007	39.25	39.25	38.86	39.14	99,661	-0.01(-0.02%)
Nov 16, 2007	39.25	39.25	39.15	39.15	11,102	+0.00(+0.00%)
Nov 15, 2007	39.11	39.15	39.11	39.15	3,172	+0.11(+0.29%)
Nov 14, 2007	39.04	39.04	39.04	39.04	0	+0.00(+0.00%)
Nov 13, 2007	39.04	39.06	39.04	39.04	12,688	+0.00(+0.00%)
Nov 12, 2007	39.08	39.08	39.04	39.04	1,850	-0.04(-0.10%)
Nov 09, 2007	39.08	39.08	39.08	39.08	7,930	+0.03(+0.08%)
Nov 08, 2007	39.00	39.06	38.99	39.05	11,895	+0.02(+0.05%)
Nov 07, 2007	39.02	39.04	38.96	39.03	42,032	+0.01(+0.02%)
Nov 06, 2007	39.09	39.11	39.02	39.02	5,287	-0.15(-0.39%)
Nov 05, 2007	39.24	39.24	39.14	39.17	5,815	-0.07(-0.17%)
Nov 02, 2007	39.25	39.28	39.23	39.24	98,604	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.