Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.34	62.51	61.98	61.98	2,273,776	-0.40(-0.65%)
Dec 28, 2007	63.04	63.04	62.34	62.38	1,506,055	-0.26(-0.41%)
Dec 27, 2007	63.14	63.25	62.50	62.64	12,467,379	-1.07(-1.69%)
Dec 26, 2007	63.43	63.73	63.30	63.71	1,751,822	+0.05(+0.07%)
Dec 24, 2007	63.44	63.68	63.25	63.67	1,227,190	+0.57(+0.90%)
Dec 21, 2007	62.88	63.18	62.71	63.10	884,909	+0.79(+1.27%)
Dec 20, 2007	62.23	62.30	61.53	62.30	1,858,092	+0.62(+1.00%)
Dec 19, 2007	61.85	62.20	61.41	61.69	1,145,459	-0.07(-0.11%)
Dec 18, 2007	61.97	62.02	60.96	61.76	1,295,035	+0.33(+0.53%)
Dec 17, 2007	62.06	62.21	61.37	61.43	1,989,424	-1.00(-1.61%)
Dec 14, 2007	62.82	63.18	62.39	62.44	536,464	-0.87(-1.38%)
Dec 13, 2007	62.76	63.31	62.45	63.31	794,999	+0.14(+0.22%)
Dec 12, 2007	64.31	64.34	62.42	63.17	1,261,724	+0.23(+0.37%)
Dec 11, 2007	64.59	64.83	62.73	62.94	1,735,276	-1.58(-2.45%)
Dec 10, 2007	64.09	64.59	64.06	64.52	992,787	+0.57(+0.89%)
Dec 07, 2007	64.24	64.24	63.91	63.95	310,956	-0.12(-0.19%)
Dec 06, 2007	63.00	64.09	62.96	64.07	567,904	+1.00(+1.58%)
Dec 05, 2007	62.74	63.15	62.63	63.08	596,956	+0.93(+1.50%)
Dec 04, 2007	62.34	62.46	61.99	62.14	1,076,559	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.