US Aggregate Bond Ishares Core ETF (NY: AGG )

98.00 -0.06 (-0.06%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 69.83 69.87 69.51 69.73 1,027,193 +0.02(+0.03%)
Dec 28, 2007 69.49 69.76 69.40 69.71 641,889 +0.37(+0.54%)
Dec 27, 2007 69.29 69.34 69.06 69.34 619,708 +0.10(+0.14%)
Dec 26, 2007 69.44 69.57 69.16 69.24 376,069 -0.21(-0.31%)
Dec 24, 2007 69.44 69.50 69.35 69.45 276,684 +0.02(+0.03%)
Dec 21, 2007 69.79 69.79 69.43 69.43 597,494 -0.30(-0.43%)
Dec 20, 2007 69.99 70.07 69.74 69.74 709,675 -0.06(-0.09%)
Dec 19, 2007 69.71 70.00 69.54 69.80 920,962 +0.14(+0.21%)
Dec 18, 2007 69.56 69.68 69.39 69.65 583,677 +0.37(+0.53%)
Dec 17, 2007 69.39 69.45 69.17 69.29 799,032 +0.10(+0.15%)
Dec 14, 2007 69.34 69.35 69.09 69.19 747,642 -0.19(-0.28%)
Dec 13, 2007 69.57 69.57 69.31 69.38 617,352 -0.27(-0.39%)
Dec 12, 2007 69.45 69.77 69.28 69.65 726,749 -0.07(-0.10%)
Dec 11, 2007 69.54 69.90 69.37 69.72 1,673,530 +0.34(+0.49%)
Dec 10, 2007 69.53 69.53 69.14 69.38 1,329,562 -0.14(-0.20%)
Dec 07, 2007 69.79 69.79 69.33 69.52 589,350 -0.40(-0.57%)
Dec 06, 2007 69.87 70.05 69.71 69.92 1,169,270 -0.08(-0.11%)
Dec 05, 2007 70.16 70.18 69.98 69.99 641,872 -0.13(-0.19%)
Dec 04, 2007 70.42 70.46 70.07 70.12 842,675 -0.27(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.