Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.20	13.39	13.01	13.39	4,207	+0.04(+0.28%)
Dec 28, 2007	13.47	13.72	13.17	13.35	7,482	+0.06(+0.47%)
Dec 27, 2007	13.51	13.65	13.18	13.29	14,378	-0.12(-0.89%)
Dec 26, 2007	12.78	13.66	12.65	13.41	19,463	+0.65(+5.07%)
Dec 24, 2007	12.61	12.84	12.51	12.76	12,080	-0.36(-2.73%)
Dec 21, 2007	12.59	13.12	12.38	13.12	9,075	+0.64(+5.13%)
Dec 20, 2007	12.15	12.48	12.15	12.48	16,335	+0.24(+2.00%)
Dec 19, 2007	12.17	12.29	12.17	12.24	53,393	-0.01(-0.10%)
Dec 18, 2007	13.13	13.16	12.15	12.25	24,836	-0.57(-4.41%)
Dec 17, 2007	12.73	13.05	12.73	12.81	7,589	-0.06(-0.49%)
Dec 14, 2007	12.90	13.09	12.88	12.88	8,630	-0.14(-1.06%)
Dec 13, 2007	13.19	13.25	12.96	13.01	6,489	-0.24(-1.80%)
Dec 12, 2007	13.62	13.67	13.20	13.25	14,067	-0.43(-3.12%)
Dec 11, 2007	13.64	13.82	13.20	13.68	8,326	+0.00(+0.00%)
Dec 10, 2007	13.49	13.68	13.40	13.68	12,058	+0.23(+1.73%)
Dec 07, 2007	13.37	13.49	13.08	13.45	17,255	-0.04(-0.33%)
Dec 06, 2007	12.64	13.49	12.56	13.49	27,209	+0.89(+7.08%)
Dec 05, 2007	12.12	12.66	12.12	12.60	8,643	+0.50(+4.10%)
Dec 04, 2007	11.48	12.10	11.48	12.10	5,242	+0.53(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.