Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	71.82	71.86	71.48	71.71	998,832	+0.02(+0.03%)
Dec 28, 2007	71.46	71.74	71.37	71.69	624,167	+0.38(+0.54%)
Dec 27, 2007	71.26	71.31	71.02	71.31	602,598	+0.10(+0.14%)
Dec 26, 2007	71.41	71.55	71.13	71.21	365,686	-0.22(-0.31%)
Dec 24, 2007	71.41	71.48	71.32	71.43	269,045	+0.02(+0.03%)
Dec 21, 2007	71.77	71.77	71.40	71.40	580,997	-0.31(-0.43%)
Dec 20, 2007	71.98	72.06	71.72	71.72	690,081	-0.06(-0.09%)
Dec 19, 2007	71.69	71.99	71.51	71.78	895,534	+0.15(+0.21%)
Dec 18, 2007	71.54	71.66	71.36	71.63	567,562	+0.38(+0.53%)
Dec 17, 2007	71.36	71.43	71.14	71.26	776,971	+0.11(+0.15%)
Dec 14, 2007	71.31	71.32	71.05	71.15	727,000	-0.20(-0.28%)
Dec 13, 2007	71.55	71.55	71.28	71.35	600,307	-0.28(-0.39%)
Dec 12, 2007	71.43	71.75	71.25	71.62	706,684	-0.07(-0.10%)
Dec 11, 2007	71.51	71.88	71.34	71.70	1,627,324	+0.35(+0.49%)
Dec 10, 2007	71.50	71.50	71.11	71.35	1,292,853	-0.14(-0.20%)
Dec 07, 2007	71.77	71.77	71.30	71.49	573,078	-0.41(-0.57%)
Dec 06, 2007	71.85	72.04	71.69	71.90	1,136,986	-0.08(-0.11%)
Dec 05, 2007	72.16	72.17	71.97	71.98	624,150	-0.13(-0.19%)
Dec 04, 2007	72.42	72.46	72.06	72.11	819,409	-0.28(-0.38%)
Dec 03, 2007	72.23	72.71	72.11	72.39	888,896	+0.09(+0.13%)
Nov 30, 2007	71.96	72.38	71.79	72.30	2,446,670	+0.15(+0.21%)
Nov 29, 2007	72.20	72.35	71.95	72.15	2,111,634	+0.21(+0.29%)
Nov 28, 2007	72.03	72.13	71.89	71.94	756,885	-0.18(-0.25%)
Nov 27, 2007	72.45	72.45	71.89	72.12	1,316,256	-0.30(-0.41%)
Nov 26, 2007	71.96	72.60	71.88	72.42	623,377	+0.65(+0.91%)
Nov 23, 2007	71.97	72.14	71.77	71.77	194,173	-0.37(-0.51%)
Nov 21, 2007	71.88	72.13	71.72	72.13	1,113,311	+0.55(+0.76%)
Nov 20, 2007	71.75	71.77	71.51	71.59	468,485	-0.15(-0.21%)
Nov 19, 2007	71.45	71.86	71.45	71.74	465,289	+0.16(+0.22%)
Nov 16, 2007	71.59	71.66	71.48	71.58	2,554,788	-0.05(-0.07%)
Nov 15, 2007	71.45	71.67	71.33	71.63	696,215	+0.30(+0.43%)
Nov 14, 2007	71.26	71.34	71.16	71.33	473,974	-0.03(-0.04%)
Nov 13, 2007	71.41	71.45	71.27	71.36	389,412	+0.01(+0.01%)
Nov 12, 2007	71.23	71.48	71.23	71.35	315,898	-0.10(-0.14%)
Nov 09, 2007	71.36	71.48	71.27	71.45	260,415	+0.25(+0.35%)
Nov 08, 2007	71.24	71.28	71.08	71.20	662,567	+0.07(+0.10%)
Nov 07, 2007	71.16	71.18	70.97	71.13	1,010,167	+0.01(+0.02%)
Nov 06, 2007	71.16	71.24	71.00	71.11	589,726	-0.09(-0.13%)
Nov 05, 2007	71.43	71.43	71.21	71.21	719,003	-0.06(-0.09%)
Nov 02, 2007	71.21	71.52	71.19	71.27	565,883	+0.08(+0.11%)
Nov 01, 2007	71.09	71.35	71.06	71.19	354,400	-0.12(-0.17%)
Oct 31, 2007	71.28	71.49	71.17	71.31	1,082,105	-0.20(-0.28%)
Oct 30, 2007	71.48	71.51	71.38	71.51	356,093	+0.09(+0.13%)
Oct 29, 2007	71.43	71.51	71.31	71.42	368,226	+0.00(+0.00%)
Oct 26, 2007	71.42	71.59	71.31	71.42	490,968	-0.06(-0.09%)
Oct 25, 2007	71.68	71.69	71.47	71.48	333,237	-0.18(-0.26%)
Oct 24, 2007	71.50	71.73	71.38	71.67	1,436,788	+0.31(+0.44%)
Oct 23, 2007	71.33	71.36	71.20	71.36	464,021	-0.02(-0.03%)
Oct 22, 2007	71.45	71.45	71.23	71.38	401,380	-0.02(-0.03%)
Oct 19, 2007	71.23	71.40	71.12	71.40	1,033,714	+0.33(+0.46%)
Oct 18, 2007	71.08	71.09	70.93	71.07	380,923	+0.21(+0.29%)
Oct 17, 2007	70.64	70.90	70.61	70.87	343,677	+0.24(+0.34%)
Oct 16, 2007	70.64	70.68	70.49	70.63	375,844	+0.11(+0.16%)
Oct 15, 2007	70.48	70.53	70.35	70.51	283,294	+0.02(+0.03%)
Oct 12, 2007	70.56	70.63	70.40	70.49	663,653	-0.13(-0.19%)
Oct 11, 2007	70.45	70.63	70.34	70.63	363,916	+0.05(+0.07%)
Oct 10, 2007	70.50	70.63	70.31	70.58	1,003,861	+0.09(+0.13%)
Oct 09, 2007	70.55	70.59	70.28	70.48	257,758	-0.15(-0.21%)
Oct 08, 2007	70.43	70.84	70.23	70.63	518,761	+0.55(+0.79%)
Oct 05, 2007	70.40	70.63	69.63	70.08	1,058,371	-0.56(-0.79%)
Oct 04, 2007	70.73	70.81	70.58	70.64	627,818	-0.03(-0.04%)
Oct 03, 2007	70.78	70.81	70.53	70.67	461,400	+0.04(+0.05%)
Oct 02, 2007	70.30	70.70	70.30	70.63	397,994	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.