Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.24	31.79	30.99	31.79	102,154	+0.58(+1.86%)
Dec 28, 2007	31.19	31.24	30.87	31.21	57,732	+0.27(+0.89%)
Dec 27, 2007	31.12	31.14	30.73	30.93	58,855	+0.28(+0.92%)
Dec 26, 2007	31.33	31.33	30.65	30.65	36,243	-0.25(-0.81%)
Dec 24, 2007	31.40	31.40	30.69	30.90	55,006	+0.16(+0.53%)
Dec 21, 2007	30.82	30.92	30.33	30.74	75,052	+0.53(+1.75%)
Dec 20, 2007	30.97	30.97	29.91	30.21	31,271	-0.19(-0.62%)
Dec 19, 2007	33.05	33.05	30.09	30.40	28,385	+0.16(+0.52%)
Dec 18, 2007	30.65	30.65	30.24	30.24	6,414	-0.11(-0.37%)
Dec 17, 2007	30.37	30.45	30.27	30.36	11,867	-1.38(-4.36%)
Dec 14, 2007	31.81	31.91	31.74	31.74	8,339	-0.22(-0.68%)
Dec 13, 2007	31.58	31.96	31.58	31.96	18,602	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.