Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.618	2.618	2.529	2.568	669,994	-0.03(-1.21%)
Dec 28, 2007	2.599	2.654	2.565	2.599	878,845	-0.01(-0.30%)
Dec 27, 2007	2.599	2.636	2.586	2.607	362,315	-0.01(-0.20%)
Dec 26, 2007	2.631	2.639	2.605	2.612	238,871	-0.03(-1.14%)
Dec 24, 2007	2.623	2.654	2.610	2.642	175,179	+0.00(+0.15%)
Dec 21, 2007	2.631	2.683	2.618	2.639	313,137	+0.01(+0.50%)
Dec 20, 2007	2.675	2.686	2.597	2.625	334,737	-0.04(-1.67%)
Dec 19, 2007	2.683	2.754	2.646	2.670	284,458	-0.02(-0.78%)
Dec 18, 2007	2.788	2.803	2.652	2.691	270,953	-0.09(-3.20%)
Dec 17, 2007	2.830	2.830	2.754	2.780	149,529	-0.06(-2.21%)
Dec 14, 2007	2.814	2.848	2.777	2.843	182,380	+0.03(+1.02%)
Dec 13, 2007	2.853	2.864	2.803	2.814	378,857	-0.05(-1.83%)
Dec 12, 2007	2.958	2.976	2.835	2.866	191,579	-0.09(-2.93%)
Dec 11, 2007	3.031	3.031	2.908	2.953	360,696	-0.07(-2.25%)
Dec 10, 2007	2.987	3.034	2.932	3.021	198,146	+0.03(+0.96%)
Dec 07, 2007	2.974	3.002	2.921	2.992	152,834	+0.01(+0.44%)
Dec 06, 2007	2.929	2.979	2.887	2.979	195,136	+0.06(+2.06%)
Dec 05, 2007	2.934	2.955	2.856	2.919	230,332	-0.02(-0.71%)
Dec 04, 2007	2.916	2.953	2.898	2.940	257,491	-0.02(-0.71%)
Dec 03, 2007	2.981	2.981	2.908	2.961	299,605	-0.03(-0.96%)
Nov 30, 2007	2.953	3.034	2.945	2.989	363,427	-0.02(-0.70%)
Nov 29, 2007	2.987	3.021	2.937	3.010	348,314	+0.04(+1.32%)
Nov 28, 2007	2.947	2.995	2.934	2.971	226,153	+0.03(+0.89%)
Nov 27, 2007	2.934	2.950	2.882	2.945	264,906	+0.01(+0.18%)
Nov 26, 2007	2.898	2.942	2.858	2.940	483,185	+0.01(+0.27%)
Nov 23, 2007	2.864	2.932	2.864	2.932	84,741	+0.08(+2.85%)
Nov 21, 2007	2.830	2.853	2.794	2.851	226,069	+0.00(+0.09%)
Nov 20, 2007	2.887	2.916	2.827	2.848	166,113	-0.06(-1.98%)
Nov 19, 2007	2.906	2.932	2.879	2.906	258,029	+0.00(+0.00%)
Nov 16, 2007	2.926	2.942	2.887	2.906	247,699	-0.03(-0.89%)
Nov 15, 2007	2.892	2.934	2.887	2.932	150,580	+0.04(+1.54%)
Nov 14, 2007	2.892	2.961	2.887	2.887	266,995	-0.01(-0.18%)
Nov 13, 2007	2.976	3.005	2.827	2.892	265,796	-0.08(-2.56%)
Nov 12, 2007	2.997	3.018	2.937	2.968	207,617	-0.04(-1.22%)
Nov 09, 2007	3.026	3.044	2.987	3.005	98,712	-0.03(-0.95%)
Nov 08, 2007	3.050	3.081	3.013	3.034	191,751	-0.01(-0.43%)
Nov 07, 2007	3.120	3.136	3.026	3.047	217,362	-0.04(-1.36%)
Nov 06, 2007	3.065	3.131	3.042	3.089	165,907	+0.02(+0.51%)
Nov 05, 2007	3.052	3.125	3.023	3.073	255,302	+0.00(+0.00%)
Nov 02, 2007	3.157	3.186	3.050	3.073	301,726	-0.09(-2.81%)
Nov 01, 2007	3.214	3.254	3.157	3.162	188,332	-0.05(-1.47%)
Oct 31, 2007	3.225	3.276	3.180	3.209	425,725	+0.02(+0.74%)
Oct 30, 2007	3.193	3.209	3.154	3.186	203,529	+0.01(+0.41%)
Oct 29, 2007	3.209	3.246	3.173	3.173	168,035	-0.04(-1.22%)
Oct 26, 2007	3.275	3.282	3.178	3.212	179,813	-0.06(-1.84%)
Oct 25, 2007	3.322	3.322	3.262	3.272	179,075	-0.04(-1.26%)
Oct 24, 2007	3.282	3.314	3.241	3.314	126,042	+0.04(+1.12%)
Oct 23, 2007	3.246	3.282	3.222	3.277	151,986	+0.04(+1.21%)
Oct 22, 2007	3.180	3.241	3.154	3.238	234,183	+0.02(+0.73%)
Oct 19, 2007	3.248	3.285	3.144	3.214	159,844	-0.07(-2.15%)
Oct 18, 2007	3.290	3.293	3.248	3.285	78,671	+0.00(+0.00%)
Oct 17, 2007	3.267	3.296	3.248	3.285	45,950	+0.01(+0.40%)
Oct 16, 2007	3.222	3.272	3.220	3.272	113,577	+0.04(+1.21%)
Oct 15, 2007	3.243	3.277	3.214	3.233	159,233	-0.02(-0.72%)
Oct 12, 2007	3.256	3.277	3.246	3.256	93,356	+0.01(+0.32%)
Oct 11, 2007	3.272	3.309	3.235	3.246	191,751	-0.01(-0.40%)
Oct 10, 2007	3.225	3.280	3.225	3.259	280,947	+0.01(+0.24%)
Oct 09, 2007	3.269	3.269	3.228	3.251	155,279	-0.03(-0.80%)
Oct 08, 2007	3.267	3.280	3.228	3.277	144,414	+0.01(+0.32%)
Oct 05, 2007	3.275	3.275	3.241	3.267	131,677	-0.01(-0.27%)
Oct 04, 2007	3.269	3.280	3.256	3.276	80,252	-0.00(-0.05%)
Oct 03, 2007	3.298	3.298	3.238	3.277	98,379	-0.01(-0.24%)
Oct 02, 2007	3.319	3.330	3.272	3.285	109,256	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.