California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 36.50 36.68 36.44 36.45 46,089 +0.05(+0.13%)
Dec 28, 2007 36.45 36.45 36.40 36.40 1,431 +0.08(+0.22%)
Dec 27, 2007 36.36 36.36 36.32 36.32 1,145 -0.06(-0.17%)
Dec 26, 2007 36.25 36.38 36.25 36.38 72,140 +0.12(+0.33%)
Dec 24, 2007 36.27 36.27 36.26 36.26 3,721 -0.04(-0.12%)
Dec 21, 2007 36.44 36.44 36.20 36.30 28,054 -0.09(-0.26%)
Dec 20, 2007 36.44 36.44 36.40 36.40 5,725 -0.05(-0.12%)
Dec 19, 2007 36.44 36.47 36.44 36.44 55,250 +0.00(+0.01%)
Dec 18, 2007 36.45 36.45 36.44 36.44 44,658 +0.17(+0.46%)
Dec 17, 2007 36.27 36.27 36.27 36.27 572 +0.10(+0.27%)
Dec 14, 2007 36.20 36.20 36.18 36.18 2,003 -0.16(-0.45%)
Dec 13, 2007 36.33 36.41 36.29 36.34 18,893 -0.10(-0.28%)
Dec 12, 2007 36.21 36.44 36.21 36.44 3,435 +0.11(+0.31%)
Dec 11, 2007 36.15 36.33 36.15 36.33 289 +0.16(+0.43%)
Dec 10, 2007 36.04 36.17 36.04 36.17 3,435 +0.04(+0.11%)
Dec 07, 2007 36.20 36.20 35.98 36.13 9,446 -0.05(-0.14%)
Dec 06, 2007 36.27 36.29 36.14 36.18 12,023 -0.22(-0.60%)
Dec 05, 2007 36.40 36.40 36.40 36.40 572 -0.07(-0.18%)
Dec 04, 2007 36.34 36.47 35.39 36.47 223,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.