Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	76.77	77.44	76.00	77.44	2,584,214	+0.40(+0.51%)
Dec 28, 2007	77.50	77.50	75.98	77.05	2,439,402	+0.51(+0.66%)
Dec 27, 2007	78.12	78.12	76.54	76.54	2,308,674	-1.35(-1.74%)
Dec 26, 2007	78.18	78.18	76.94	77.89	3,144,647	-0.45(-0.58%)
Dec 24, 2007	78.04	79.21	76.88	78.35	5,318,715	-1.89(-2.36%)
Dec 21, 2007	79.57	80.24	78.66	80.24	5,744,913	+1.10(+1.39%)
Dec 20, 2007	79.02	79.53	78.36	79.14	3,281,726	+0.85(+1.08%)
Dec 19, 2007	78.29	79.11	77.39	78.29	3,609,360	+0.17(+0.22%)
Dec 18, 2007	78.79	79.15	76.82	78.12	4,426,803	+0.06(+0.07%)
Dec 17, 2007	78.73	79.86	77.83	78.06	3,653,970	-0.85(-1.08%)
Dec 14, 2007	78.77	80.25	78.23	78.92	4,040,439	-0.22(-0.28%)
Dec 13, 2007	77.15	79.36	76.03	79.14	5,530,184	+1.45(+1.86%)
Dec 12, 2007	78.78	78.78	76.63	77.69	4,249,783	+0.79(+1.03%)
Dec 11, 2007	79.59	80.15	76.09	76.90	5,384,450	-2.41(-3.04%)
Dec 10, 2007	79.64	80.66	78.91	79.31	4,699,322	-0.51(-0.64%)
Dec 07, 2007	79.00	80.25	78.46	79.81	4,256,089	+0.81(+1.03%)
Dec 06, 2007	78.37	79.00	77.81	79.00	4,954,771	+0.29(+0.37%)
Dec 05, 2007	76.32	79.01	76.32	78.71	8,314,502	+3.05(+4.03%)
Dec 04, 2007	74.53	77.54	74.53	75.67	8,340,341	+1.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.