Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Telecom Corp Ltd
(NY:
CHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
46.03
46.20
45.34
45.84
232,200
+1.56(+3.52%)
Feb 27, 2007
47.25
47.25
44.28
44.28
613,200
-3.29(-6.92%)
Feb 26, 2007
47.84
47.87
47.39
47.57
61,670
-0.55(-1.14%)
Feb 23, 2007
48.69
48.69
48.05
48.12
104,100
-0.54(-1.11%)
Feb 22, 2007
49.20
49.29
48.31
48.66
89,600
-1.17(-2.35%)
Feb 21, 2007
49.53
50.00
49.52
49.83
105,800
+0.28(+0.57%)
Feb 20, 2007
49.50
49.99
49.41
49.55
134,500
+0.12(+0.24%)
Feb 16, 2007
49.61
50.00
49.22
49.43
262,200
+2.03(+4.28%)
Feb 15, 2007
47.35
47.57
47.10
47.40
177,000
+1.07(+2.31%)
Feb 14, 2007
43.59
46.33
43.59
46.33
99,854
+0.85(+1.87%)
Feb 13, 2007
45.00
45.48
44.68
45.48
99,393
+0.05(+0.11%)
Feb 12, 2007
45.77
45.80
45.19
45.43
69,400
-0.11(-0.24%)
Feb 09, 2007
46.35
46.36
45.54
45.54
169,900
-1.13(-2.42%)
Feb 08, 2007
46.37
46.81
46.23
46.67
111,000
+0.46(+1.00%)
Feb 07, 2007
46.53
46.53
46.21
46.21
95,700
-0.37(-0.79%)
Feb 06, 2007
46.49
46.77
46.27
46.58
145,050
-0.31(-0.66%)
Feb 05, 2007
47.10
47.22
46.60
46.89
164,800
-0.82(-1.72%)
Feb 02, 2007
48.01
48.16
47.67
47.71
189,600
-0.64(-1.32%)
Feb 01, 2007
49.45
49.46
48.01
48.35
155,700
-0.10(-0.21%)
Jan 31, 2007
48.14
48.82
47.80
48.45
132,900
-0.69(-1.40%)
Jan 30, 2007
48.85
49.29
48.74
49.14
202,200
+0.78(+1.61%)
Jan 29, 2007
48.50
49.30
48.25
48.36
178,500
-0.56(-1.14%)
Jan 26, 2007
48.83
49.00
48.16
48.92
198,200
-0.29(-0.59%)
Jan 25, 2007
50.48
50.59
49.08
49.21
218,800
-1.91(-3.74%)
Jan 24, 2007
50.60
51.19
50.43
51.12
196,100
-0.22(-0.43%)
Jan 23, 2007
51.11
51.42
50.58
51.34
140,900
-0.53(-1.02%)
Jan 22, 2007
51.87
52.11
51.33
51.87
200,000
+1.37(+2.71%)
Jan 19, 2007
50.00
50.52
49.81
50.50
127,300
+1.38(+2.81%)
Jan 18, 2007
50.39
50.39
48.97
49.12
140,000
-0.68(-1.37%)
Jan 17, 2007
49.50
49.90
48.95
49.80
250,000
-1.15(-2.26%)
Jan 16, 2007
50.00
51.00
50.00
50.95
251,700
+2.10(+4.30%)
Jan 12, 2007
48.89
49.25
48.50
48.85
414,100
-0.04(-0.08%)
Jan 11, 2007
48.10
49.23
48.00
48.89
176,300
+0.56(+1.16%)
Jan 10, 2007
48.65
48.79
47.75
48.33
355,700
-0.52(-1.06%)
Jan 09, 2007
50.30
50.40
48.60
48.85
417,800
-2.35(-4.59%)
Jan 08, 2007
50.85
51.20
50.13
51.20
325,800
+1.89(+3.83%)
Jan 05, 2007
50.95
51.00
49.08
49.31
294,000
-3.27(-6.22%)
Jan 04, 2007
52.40
52.86
51.45
52.58
524,700
-3.67(-6.52%)
Jan 03, 2007
56.00
56.64
55.00
56.25
338,900
+1.85(+3.40%)
Dec 29, 2006
53.72
54.75
52.98
54.40
376,000
+2.95(+5.73%)
Dec 28, 2006
52.00
52.04
51.00
51.45
230,000
-0.05(-0.10%)
Dec 27, 2006
49.60
51.50
49.56
51.50
299,300
+2.42(+4.93%)
Dec 26, 2006
47.70
49.08
47.60
49.08
190,900
+1.65(+3.48%)
Dec 22, 2006
47.40
47.50
47.30
47.43
33,800
+0.12(+0.25%)
Dec 21, 2006
47.66
47.69
47.01
47.31
67,200
-0.44(-0.92%)
Dec 20, 2006
47.70
48.00
47.61
47.75
124,200
+0.62(+1.32%)
Dec 19, 2006
46.58
47.13
46.31
47.13
99,300
-0.21(-0.44%)
Dec 18, 2006
47.20
47.84
47.12
47.34
107,000
-0.06(-0.13%)
Dec 15, 2006
47.10
47.90
46.48
47.40
288,900
-0.28(-0.59%)
Dec 14, 2006
47.36
47.80
47.36
47.68
371,500
+0.36(+0.76%)
Dec 13, 2006
47.28
47.48
46.95
47.32
198,900
-1.09(-2.25%)
Dec 12, 2006
48.66
48.85
48.35
48.41
142,400
-0.76(-1.55%)
Dec 11, 2006
49.00
49.50
48.40
49.17
253,800
+2.17(+4.62%)
Dec 08, 2006
47.60
47.73
46.71
47.00
268,800
-1.40(-2.89%)
Dec 07, 2006
48.90
49.25
48.21
48.40
153,200
-1.30(-2.62%)
Dec 06, 2006
50.00
50.27
49.60
49.70
207,100
-2.06(-3.98%)
Dec 05, 2006
51.24
52.50
50.97
51.76
238,800
+6.19(+13.58%)
Dec 04, 2006
44.65
45.57
44.65
45.57
93,600
+0.24(+0.53%)
Dec 01, 2006
45.31
45.89
44.90
45.33
115,400
-0.95(-2.05%)
Nov 30, 2006
46.00
46.28
45.47
46.28
96,000
+0.85(+1.87%)
Nov 29, 2006
44.90
45.50
44.89
45.43
153,100
+2.47(+5.75%)
Nov 28, 2006
42.60
43.00
42.40
42.96
203,000
-1.11(-2.52%)
Nov 27, 2006
44.50
44.71
43.84
44.07
166,500
-1.75(-3.82%)
Nov 24, 2006
45.89
46.08
45.82
45.82
23,900
-0.46(-0.99%)
Nov 22, 2006
45.90
46.33
45.89
46.28
102,400
+1.40(+3.12%)
Nov 21, 2006
44.85
44.98
44.59
44.88
70,200
-0.17(-0.38%)
Nov 20, 2006
45.00
45.44
44.79
45.05
233,800
-1.61(-3.45%)
Nov 17, 2006
46.74
46.83
46.51
46.66
103,600
-1.26(-2.63%)
Nov 16, 2006
47.83
47.99
47.55
47.92
208,400
+3.62(+8.17%)
Nov 15, 2006
44.25
44.38
44.11
44.30
57,500
+0.00(+0.00%)
Nov 14, 2006
44.39
44.39
44.01
44.30
104,500
-0.20(-0.45%)
Nov 13, 2006
43.68
44.57
43.68
44.50
152,700
+0.81(+1.85%)
Nov 10, 2006
43.55
43.80
43.55
43.69
87,700
+0.29(+0.67%)
Nov 09, 2006
43.62
43.82
43.25
43.40
125,600
+0.89(+2.09%)
Nov 08, 2006
42.25
42.54
41.94
42.51
159,900
-0.50(-1.16%)
Nov 07, 2006
43.00
43.40
42.61
43.01
193,600
+2.81(+6.99%)
Nov 06, 2006
39.55
40.25
39.55
40.20
164,200
+1.83(+4.77%)
Nov 03, 2006
38.15
38.37
38.13
38.37
61,500
+0.27(+0.71%)
Nov 02, 2006
38.00
38.22
38.00
38.10
83,000
+0.15(+0.40%)
Nov 01, 2006
37.91
38.13
37.82
37.95
109,600
+0.17(+0.45%)
Oct 31, 2006
37.36
37.79
37.36
37.78
88,900
+1.01(+2.75%)
Oct 30, 2006
36.48
36.86
36.48
36.77
73,600
-0.09(-0.24%)
Oct 27, 2006
37.00
37.32
36.86
36.86
35,800
-0.57(-1.52%)
Oct 26, 2006
36.90
37.43
36.90
37.43
55,100
+0.39(+1.05%)
Oct 25, 2006
36.55
37.05
36.55
37.04
63,100
+0.31(+0.84%)
Oct 24, 2006
36.13
36.73
36.13
36.73
102,200
+0.33(+0.91%)
Oct 23, 2006
36.10
36.59
36.09
36.40
78,100
-0.53(-1.44%)
Oct 20, 2006
36.93
36.93
36.75
36.93
24,900
-0.26(-0.70%)
Oct 19, 2006
37.30
37.30
37.05
37.19
16,800
-0.36(-0.96%)
Oct 18, 2006
37.30
37.55
37.28
37.55
30,600
+0.40(+1.08%)
Oct 17, 2006
37.33
37.33
36.93
37.15
40,500
-0.30(-0.80%)
Oct 16, 2006
37.05
37.45
37.05
37.45
23,800
+0.35(+0.94%)
Oct 13, 2006
37.07
37.12
36.85
37.10
27,700
-0.07(-0.19%)
Oct 12, 2006
36.94
37.23
36.70
37.17
102,800
+1.13(+3.14%)
Oct 11, 2006
35.90
36.21
35.89
36.04
28,200
+0.23(+0.64%)
Oct 10, 2006
35.90
35.91
35.75
35.81
23,100
-0.22(-0.61%)
Oct 09, 2006
35.80
36.03
35.75
36.03
21,700
-0.08(-0.22%)
Oct 06, 2006
36.15
36.20
35.88
36.11
21,900
-0.54(-1.47%)
Oct 05, 2006
36.35
36.68
36.35
36.65
37,900
+0.10(+0.27%)
Oct 04, 2006
36.15
36.56
35.95
36.55
64,800
+0.17(+0.47%)
Oct 03, 2006
36.05
36.40
35.99
36.38
54,600
+0.23(+0.64%)
Oct 02, 2006
36.03
36.33
36.03
36.15
32,000
+0.00(+0.00%)
Sep 29, 2006
36.25
36.34
36.07
36.15
22,200
+0.13(+0.36%)
Sep 28, 2006
36.00
36.15
35.88
36.02
55,600
+0.16(+0.45%)
Sep 27, 2006
35.73
35.86
35.61
35.86
65,300
+0.02(+0.04%)
Sep 26, 2006
35.74
35.88
35.47
35.84
67,900
-0.08(-0.21%)
Sep 25, 2006
35.45
35.92
35.21
35.92
90,100
+1.11(+3.19%)
Sep 22, 2006
34.92
34.92
34.72
34.81
26,300
-0.07(-0.20%)
Sep 21, 2006
35.14
35.25
34.87
34.88
28,800
-0.26(-0.74%)
Sep 20, 2006
34.91
35.16
34.89
35.14
74,000
+0.57(+1.65%)
Sep 19, 2006
34.68
34.80
34.51
34.57
42,600
-0.05(-0.14%)
Sep 18, 2006
34.59
34.63
34.50
34.62
49,500
+0.12(+0.35%)
Sep 15, 2006
34.45
34.54
34.27
34.50
32,200
+0.12(+0.35%)
Sep 14, 2006
34.30
34.48
34.26
34.38
23,300
-0.11(-0.32%)
Sep 13, 2006
34.15
34.49
34.15
34.49
30,900
-0.09(-0.26%)
Sep 12, 2006
34.05
34.58
34.05
34.58
50,000
+0.51(+1.50%)
Sep 11, 2006
33.90
34.12
33.87
34.07
51,900
+0.07(+0.21%)
Sep 08, 2006
33.92
34.14
33.84
34.00
50,000
+0.08(+0.24%)
Sep 07, 2006
34.12
34.12
33.70
33.92
64,200
-0.21(-0.62%)
Sep 06, 2006
34.36
34.40
34.11
34.13
43,700
-0.43(-1.24%)
Sep 05, 2006
34.34
34.60
34.34
34.56
20,300
+0.15(+0.44%)
Sep 01, 2006
34.04
34.41
34.00
34.41
43,400
+0.66(+1.96%)
Aug 31, 2006
33.90
33.96
33.72
33.75
137,300
-0.44(-1.29%)
Aug 30, 2006
34.02
34.20
33.80
34.19
89,200
-0.31(-0.90%)
Aug 29, 2006
34.12
34.53
34.08
34.50
22,900
+0.36(+1.05%)
Aug 28, 2006
34.26
34.42
34.14
34.14
13,000
-0.12(-0.35%)
Aug 25, 2006
34.02
34.31
34.02
34.26
42,700
+0.19(+0.56%)
Aug 24, 2006
34.20
34.34
34.07
34.07
47,900
-0.29(-0.84%)
Aug 23, 2006
35.00
35.01
34.30
34.36
72,700
-0.86(-2.44%)
Aug 22, 2006
35.22
35.26
35.02
35.22
53,200
-0.02(-0.06%)
Aug 21, 2006
35.35
35.35
35.01
35.24
61,700
-0.16(-0.45%)
Aug 18, 2006
35.45
35.50
35.13
35.40
46,700
-0.15(-0.42%)
Aug 17, 2006
35.60
35.75
35.47
35.55
41,700
-0.47(-1.30%)
Aug 16, 2006
35.73
36.02
35.70
36.02
44,600
+0.29(+0.81%)
Aug 15, 2006
35.50
35.77
35.50
35.73
58,500
+0.52(+1.48%)
Aug 14, 2006
35.14
35.49
35.13
35.21
42,600
+0.07(+0.20%)
Aug 11, 2006
35.57
35.57
35.00
35.14
62,800
-0.53(-1.49%)
Aug 10, 2006
35.40
35.70
35.21
35.67
78,200
+0.77(+2.21%)
Aug 09, 2006
35.26
35.58
34.56
34.90
201,300
+1.26(+3.75%)
Aug 08, 2006
33.84
33.95
33.64
33.64
29,400
-0.20(-0.59%)
Aug 07, 2006
33.59
33.90
33.59
33.84
75,900
+0.37(+1.11%)
Aug 04, 2006
33.67
33.91
33.40
33.47
35,700
-0.52(-1.53%)
Aug 03, 2006
33.56
34.12
33.56
33.99
110,200
+0.58(+1.74%)
Aug 02, 2006
33.13
33.41
33.09
33.41
41,900
+0.99(+3.05%)
Aug 01, 2006
33.01
33.02
32.40
32.42
36,200
-0.49(-1.49%)
Jul 31, 2006
33.15
33.17
32.87
32.91
54,000
-0.93(-2.75%)
Jul 28, 2006
33.00
33.99
33.00
33.84
93,400
+0.93(+2.83%)
Jul 27, 2006
32.92
33.14
32.81
32.91
34,900
+0.36(+1.11%)
Jul 26, 2006
32.35
32.70
32.25
32.55
45,200
+0.23(+0.71%)
Jul 25, 2006
32.35
32.44
32.06
32.32
49,200
-0.44(-1.34%)
Jul 24, 2006
32.27
32.76
32.27
32.76
49,200
+1.01(+3.18%)
Jul 21, 2006
32.23
32.23
31.74
31.75
46,200
+0.11(+0.35%)
Jul 20, 2006
32.25
32.49
31.64
31.64
81,100
-0.61(-1.89%)
Jul 19, 2006
31.34
32.25
31.34
32.25
156,000
+0.75(+2.38%)
Jul 18, 2006
31.38
31.66
31.22
31.50
67,400
+0.38(+1.22%)
Jul 17, 2006
31.35
31.40
31.10
31.12
46,300
-0.23(-0.73%)
Jul 14, 2006
31.64
31.64
31.20
31.35
66,300
-0.19(-0.60%)
Jul 13, 2006
32.00
32.00
31.53
31.54
129,000
-0.46(-1.44%)
Jul 12, 2006
32.47
32.47
32.00
32.00
64,500
-0.84(-2.56%)
Jul 11, 2006
33.00
33.00
32.31
32.84
57,600
-0.22(-0.67%)
Jul 10, 2006
33.28
33.30
32.91
33.06
58,800
+0.74(+2.29%)
Jul 07, 2006
32.60
32.65
32.24
32.32
69,800
-0.25(-0.77%)
Jul 06, 2006
32.21
32.59
32.15
32.57
156,800
+0.80(+2.52%)
Jul 05, 2006
31.88
31.98
31.64
31.77
56,400
-0.72(-2.22%)
Jul 03, 2006
32.28
32.50
32.23
32.49
54,500
+0.09(+0.28%)
Jun 30, 2006
32.30
32.53
32.20
32.40
66,900
-0.18(-0.55%)
Jun 29, 2006
31.40
32.58
31.38
32.58
130,000
+1.25(+3.99%)
Jun 28, 2006
31.25
31.33
31.00
31.33
81,900
+0.42(+1.36%)
Jun 27, 2006
31.36
31.38
30.86
30.91
49,400
-0.13(-0.42%)
Jun 26, 2006
31.22
31.23
30.77
31.04
55,400
-0.25(-0.80%)
Jun 23, 2006
31.34
31.50
31.07
31.29
48,100
-0.14(-0.45%)
Jun 22, 2006
31.56
31.59
31.07
31.43
81,600
-0.08(-0.25%)
Jun 21, 2006
31.11
31.54
31.08
31.51
102,600
+0.56(+1.81%)
Jun 20, 2006
30.63
30.99
30.63
30.95
36,200
+0.07(+0.23%)
Jun 19, 2006
31.41
31.43
30.87
30.88
57,500
-0.71(-2.25%)
Jun 16, 2006
31.89
31.89
31.40
31.59
60,600
-0.07(-0.22%)
Jun 15, 2006
30.75
31.66
30.74
31.66
77,100
+0.90(+2.93%)
Jun 14, 2006
30.24
30.76
30.16
30.76
113,700
+1.14(+3.85%)
Jun 13, 2006
30.50
30.68
29.62
29.62
142,000
-1.13(-3.67%)
Jun 12, 2006
31.42
31.52
30.75
30.75
96,900
-0.60(-1.91%)
Jun 09, 2006
31.71
31.76
31.31
31.35
49,600
-0.35(-1.10%)
Jun 08, 2006
32.00
32.07
31.05
31.70
141,600
-0.72(-2.22%)
Jun 07, 2006
32.55
32.83
32.42
32.42
40,700
-0.27(-0.83%)
Jun 06, 2006
32.90
33.13
32.57
32.69
87,200
+0.39(+1.21%)
Jun 05, 2006
32.99
33.03
32.30
32.30
46,200
-0.69(-2.09%)
Jun 02, 2006
33.25
33.47
32.92
32.99
76,800
+0.14(+0.43%)
Jun 01, 2006
32.45
32.85
32.41
32.85
62,000
+0.27(+0.83%)
May 31, 2006
32.14
32.62
32.14
32.58
58,200
+0.42(+1.31%)
May 30, 2006
33.00
33.00
32.15
32.16
138,300
-0.84(-2.55%)
May 26, 2006
33.00
33.07
32.97
33.00
51,100
-0.66(-1.96%)
May 25, 2006
32.83
33.66
32.83
33.66
38,700
+0.83(+2.53%)
May 24, 2006
33.35
33.40
32.25
32.83
137,100
-0.71(-2.12%)
May 23, 2006
32.53
33.81
32.53
33.54
291,600
+1.11(+3.42%)
May 22, 2006
33.00
33.06
32.42
32.43
96,300
-1.73(-5.06%)
May 19, 2006
34.25
34.26
33.45
34.16
75,200
-0.16(-0.47%)
May 18, 2006
34.00
34.49
34.00
34.32
111,200
+0.23(+0.67%)
May 17, 2006
34.64
34.70
33.85
34.09
123,200
-1.17(-3.32%)
May 16, 2006
35.10
35.35
34.99
35.26
30,100
+0.13(+0.37%)
May 15, 2006
34.85
35.16
34.65
35.13
74,100
-0.27(-0.76%)
May 12, 2006
35.76
36.07
35.40
35.40
82,000
-0.30(-0.84%)
May 11, 2006
36.29
36.56
35.70
35.70
68,900
-0.26(-0.72%)
May 10, 2006
36.64
36.64
35.94
35.96
73,100
-0.68(-1.86%)
May 09, 2006
36.75
36.86
36.57
36.64
69,200
-0.26(-0.70%)
May 08, 2006
36.36
36.94
36.36
36.90
67,600
+0.51(+1.40%)
May 05, 2006
36.30
36.47
36.15
36.39
58,000
+0.44(+1.22%)
May 04, 2006
35.75
36.12
35.70
35.95
61,900
-0.20(-0.55%)
May 03, 2006
36.65
36.66
35.94
36.15
67,800
-0.25(-0.69%)
May 02, 2006
35.85
36.63
35.80
36.40
97,800
+1.35(+3.85%)
May 01, 2006
35.20
35.52
35.04
35.05
67,100
-0.11(-0.31%)
Apr 28, 2006
35.00
35.38
34.81
35.16
48,700
-0.04(-0.11%)
Apr 27, 2006
35.28
35.39
35.05
35.20
74,300
-0.06(-0.17%)
Apr 26, 2006
35.10
35.50
35.10
35.26
44,500
-0.40(-1.12%)
Apr 25, 2006
35.65
35.75
35.45
35.66
36,600
-0.43(-1.19%)
Apr 24, 2006
35.98
36.10
35.76
36.09
63,100
-0.65(-1.77%)
Apr 21, 2006
36.64
36.92
36.64
36.74
44,800
+0.59(+1.63%)
Apr 20, 2006
36.55
36.55
35.84
36.15
94,800
-0.53(-1.44%)
Apr 19, 2006
36.60
36.83
36.42
36.68
103,900
-0.10(-0.27%)
Apr 18, 2006
36.04
36.80
35.75
36.78
149,300
-0.23(-0.62%)
Apr 17, 2006
36.26
37.06
36.20
37.01
106,600
+0.76(+2.10%)
Apr 13, 2006
36.31
36.40
36.17
36.25
40,100
-0.06(-0.17%)
Apr 12, 2006
36.17
36.58
36.15
36.31
55,800
+0.27(+0.75%)
Apr 11, 2006
36.24
36.48
36.03
36.04
48,600
-0.02(-0.06%)
Apr 10, 2006
36.08
36.29
36.00
36.06
37,900
+0.07(+0.19%)
Apr 07, 2006
36.02
36.14
35.90
35.99
30,600
-0.06(-0.17%)
Apr 06, 2006
36.05
36.09
35.85
36.05
42,100
+0.02(+0.06%)
Apr 05, 2006
36.15
36.30
35.88
36.03
34,200
-0.12(-0.33%)
Apr 04, 2006
35.93
36.25
35.69
36.15
65,300
+0.45(+1.26%)
Apr 03, 2006
35.48
35.87
35.36
35.70
57,500
+0.30(+0.85%)
Mar 31, 2006
35.30
35.59
35.20
35.40
55,600
+0.40(+1.14%)
Mar 30, 2006
34.85
35.00
34.76
35.00
52,100
-0.09(-0.26%)
Mar 29, 2006
34.70
35.12
34.70
35.09
51,100
+0.31(+0.89%)
Mar 28, 2006
35.02
35.06
34.73
34.78
58,200
-0.24(-0.69%)
Mar 27, 2006
35.14
35.17
34.89
35.02
50,800
-0.27(-0.77%)
Mar 24, 2006
35.15
35.43
35.08
35.29
38,200
+0.27(+0.77%)
Mar 23, 2006
34.91
35.09
34.86
35.02
62,000
+0.16(+0.46%)
Mar 22, 2006
35.90
36.20
34.60
34.86
326,300
-1.21(-3.35%)
Mar 21, 2006
36.20
36.44
36.05
36.07
89,400
+0.39(+1.09%)
Mar 20, 2006
36.07
36.08
35.67
35.68
27,700
-0.34(-0.94%)
Mar 17, 2006
36.04
36.10
35.87
36.02
42,400
+0.23(+0.64%)
Mar 16, 2006
35.79
35.86
35.65
35.79
44,500
+0.03(+0.08%)
Mar 15, 2006
35.70
35.95
35.59
35.76
43,000
+0.20(+0.56%)
Mar 14, 2006
35.35
35.60
35.29
35.56
24,600
+0.14(+0.40%)
Mar 13, 2006
35.03
35.55
35.03
35.42
68,600
-0.17(-0.48%)
Mar 10, 2006
35.00
35.59
35.00
35.59
77,500
+0.87(+2.51%)
Mar 09, 2006
34.80
35.20
34.70
34.72
46,800
-0.88(-2.47%)
Mar 08, 2006
35.60
35.75
35.24
35.60
44,700
-0.16(-0.45%)
Mar 07, 2006
36.00
36.00
35.35
35.76
57,800
-0.40(-1.11%)
Mar 06, 2006
36.25
36.50
36.14
36.16
35,400
-0.35(-0.96%)
Mar 03, 2006
36.45
36.70
36.42
36.51
13,000
-0.30(-0.81%)
Mar 02, 2006
36.60
36.82
36.25
36.81
55,800
-0.19(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.