Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.13	21.21	20.98	20.99	124,921	-0.04(-0.18%)
Feb 27, 2007	21.53	21.62	20.92	21.03	313,558	-0.79(-3.63%)
Feb 26, 2007	21.98	21.98	21.74	21.82	156,026	+0.14(+0.65%)
Feb 23, 2007	21.72	21.77	21.63	21.68	181,111	+0.10(+0.46%)
Feb 22, 2007	21.45	21.60	21.34	21.58	185,124	+0.15(+0.71%)
Feb 21, 2007	21.32	21.44	21.16	21.43	321,083	+0.13(+0.61%)
Feb 20, 2007	21.32	21.33	21.21	21.30	200,677	-0.23(-1.06%)
Feb 16, 2007	21.57	21.57	21.44	21.53	287,971	-0.03(-0.12%)
Feb 15, 2007	21.68	21.68	21.43	21.55	94,318	-0.13(-0.62%)
Feb 14, 2007	21.69	21.83	21.54	21.68	395,334	+0.05(+0.21%)
Feb 13, 2007	21.43	21.64	21.41	21.64	52,677	+0.35(+1.63%)
Feb 12, 2007	21.37	21.42	21.19	21.29	118,901	-0.26(-1.21%)
Feb 09, 2007	21.71	21.71	21.49	21.55	144,989	-0.07(-0.31%)
Feb 08, 2007	21.41	21.72	21.37	21.62	381,286	+0.16(+0.72%)
Feb 07, 2007	21.72	21.76	21.40	21.47	135,958	-0.20(-0.90%)
Feb 06, 2007	21.77	21.77	21.50	21.66	219,239	+0.04(+0.18%)
Feb 05, 2007	21.77	21.77	21.58	21.62	73,247	-0.05(-0.22%)
Feb 02, 2007	21.62	21.68	21.47	21.67	460,052	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.