Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 21.41 21.41 20.58 21.00 350,862 -0.48(-2.23%)
Feb 27, 2007 21.93 21.93 21.17 21.48 374,822 -0.74(-3.33%)
Feb 26, 2007 22.35 22.65 20.50 22.22 168,931 +0.01(+0.05%)
Feb 23, 2007 22.20 22.37 21.95 22.21 114,825 +0.02(+0.09%)
Feb 22, 2007 22.35 22.36 21.76 22.19 216,040 -0.17(-0.76%)
Feb 21, 2007 22.55 22.59 22.11 22.36 238,136 -0.19(-0.84%)
Feb 20, 2007 21.44 23.00 21.35 22.55 458,011 +1.20(+5.62%)
Feb 16, 2007 20.95 21.52 20.77 21.35 303,857 +0.31(+1.47%)
Feb 15, 2007 20.92 21.20 20.79 21.04 255,958 +0.05(+0.24%)
Feb 14, 2007 21.29 21.35 20.90 20.99 344,917 -0.22(-1.04%)
Feb 13, 2007 20.68 21.51 20.68 21.21 353,228 +0.70(+3.41%)
Feb 12, 2007 20.56 21.15 20.40 20.51 326,681 -0.09(-0.44%)
Feb 09, 2007 20.65 21.17 20.46 20.60 366,571 +0.19(+0.93%)
Feb 08, 2007 19.93 20.96 19.93 20.41 272,327 +0.41(+2.05%)
Feb 07, 2007 19.79 20.19 19.76 20.00 849,923 +0.35(+1.78%)
Feb 06, 2007 19.18 19.77 18.96 19.65 501,798 +0.56(+2.93%)
Feb 05, 2007 20.15 20.25 18.97 19.09 424,722 +0.01(+0.05%)
Feb 02, 2007 19.23 19.34 18.97 19.08 152,776 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.