US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 69.21 69.22 68.97 69.10 631,417 -0.06(-0.09%)
Mar 29, 2007 69.17 69.21 69.07 69.17 323,543 -0.05(-0.07%)
Mar 28, 2007 69.30 69.37 69.16 69.21 315,708 +0.03(+0.05%)
Mar 27, 2007 69.23 69.26 69.11 69.18 399,858 +0.01(+0.02%)
Mar 26, 2007 69.20 69.37 69.12 69.17 644,329 -0.04(-0.06%)
Mar 23, 2007 69.39 69.39 69.14 69.21 328,186 -0.10(-0.14%)
Mar 22, 2007 69.40 69.41 69.20 69.30 307,148 -0.13(-0.19%)
Mar 21, 2007 69.30 69.49 69.26 69.43 963,810 +0.09(+0.13%)
Mar 20, 2007 69.39 69.40 69.27 69.34 647,666 +0.07(+0.10%)
Mar 19, 2007 69.26 69.29 69.17 69.28 263,042 -0.05(-0.07%)
Mar 16, 2007 69.30 69.37 69.23 69.32 383,173 +0.01(+0.01%)
Mar 15, 2007 69.48 69.48 69.28 69.32 292,204 -0.08(-0.11%)
Mar 14, 2007 69.42 69.52 69.34 69.39 680,021 -0.08(-0.12%)
Mar 13, 2007 69.30 69.48 69.30 69.48 499,533 +0.18(+0.26%)
Mar 12, 2007 69.27 69.30 69.14 69.30 325,284 +0.21(+0.31%)
Mar 09, 2007 69.15 69.19 69.07 69.08 449,623 -0.19(-0.28%)
Mar 08, 2007 69.34 69.38 69.24 69.28 510,269 -0.06(-0.09%)
Mar 07, 2007 69.32 69.40 69.24 69.34 430,182 +0.06(+0.08%)
Mar 06, 2007 69.21 69.34 69.21 69.28 321,076 -0.05(-0.07%)
Mar 05, 2007 69.40 69.40 69.22 69.33 380,997 -0.04(-0.06%)
Mar 02, 2007 69.30 69.39 69.19 69.37 272,182 +0.14(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.