Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.903	2.952	2.888	2.899	4,853,652	+0.01(+0.40%)
Mar 29, 2007	2.937	2.940	2.862	2.888	3,937,541	-0.04(-1.40%)
Mar 28, 2007	2.957	2.957	2.896	2.929	5,361,837	-0.04(-1.43%)
Mar 27, 2007	2.979	3.001	2.960	2.971	2,821,003	-0.00(-0.16%)
Mar 26, 2007	2.966	2.997	2.942	2.976	3,060,925	+0.00(+0.00%)
Mar 23, 2007	2.976	3.015	2.953	2.976	5,814,808	+0.01(+0.50%)
Mar 22, 2007	3.037	3.060	2.957	2.961	8,449,153	-0.06(-1.89%)
Mar 21, 2007	2.993	3.035	2.975	3.019	8,027,882	+0.04(+1.48%)
Mar 20, 2007	2.997	2.997	2.942	2.975	4,399,366	-0.00(-0.16%)
Mar 19, 2007	2.999	3.042	2.961	2.979	3,658,736	+0.01(+0.50%)
Mar 16, 2007	2.975	3.013	2.939	2.965	5,034,658	-0.01(-0.44%)
Mar 15, 2007	2.996	3.033	2.968	2.978	5,317,380	+0.00(+0.11%)
Mar 14, 2007	2.996	3.025	2.929	2.975	7,310,613	-0.02(-0.66%)
Mar 13, 2007	3.068	3.091	2.991	2.994	5,054,733	-0.07(-2.40%)
Mar 12, 2007	3.086	3.105	3.025	3.068	6,674,011	+0.05(+1.73%)
Mar 09, 2007	3.076	3.110	2.948	3.015	12,985,141	-0.08(-2.43%)
Mar 08, 2007	3.143	3.180	3.074	3.091	7,833,776	-0.03(-0.99%)
Mar 07, 2007	3.247	3.262	3.113	3.122	9,535,508	-0.12(-3.73%)
Mar 06, 2007	3.172	3.251	3.167	3.243	7,252,284	+0.12(+3.71%)
Mar 05, 2007	3.228	3.230	3.115	3.127	8,638,052	-0.13(-3.92%)
Mar 02, 2007	3.280	3.347	3.230	3.254	4,253,976	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.