Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	40.16	40.38	40.16	40.22	165,584	-0.08(-0.19%)
Mar 29, 2007	40.29	40.35	40.05	40.29	197,852	+0.38(+0.95%)
Mar 28, 2007	40.04	40.12	39.90	39.91	351,451	-0.41(-1.01%)
Mar 27, 2007	40.24	40.35	40.16	40.32	135,897	-0.17(-0.43%)
Mar 26, 2007	40.46	40.51	40.04	40.50	200,618	-0.01(-0.03%)
Mar 23, 2007	40.44	40.55	40.31	40.51	192,874	+0.19(+0.47%)
Mar 22, 2007	40.43	40.47	40.21	40.32	261,468	-0.09(-0.21%)
Mar 21, 2007	39.73	40.44	39.56	40.40	300,559	+0.84(+2.12%)
Mar 20, 2007	39.16	39.56	39.16	39.56	127,046	+0.34(+0.86%)
Mar 19, 2007	39.12	39.25	39.03	39.23	104,366	+0.59(+1.52%)
Mar 16, 2007	38.75	38.95	38.50	38.64	258,149	-0.08(-0.21%)
Mar 15, 2007	38.42	38.75	38.42	38.72	248,376	+0.16(+0.42%)
Mar 14, 2007	38.30	38.56	37.84	38.56	288,758	-0.10(-0.27%)
Mar 13, 2007	39.61	39.35	38.58	38.66	238,234	-0.94(-2.38%)
Mar 12, 2007	39.33	39.64	39.33	39.61	174,066	+0.17(+0.43%)
Mar 09, 2007	39.45	39.49	39.26	39.44	316,786	+0.06(+0.15%)
Mar 08, 2007	39.35	39.49	39.29	39.38	489,377	+0.49(+1.26%)
Mar 07, 2007	38.85	39.13	38.82	38.89	426,315	-0.02(-0.06%)
Mar 06, 2007	38.67	38.95	38.52	38.91	520,723	+1.14(+3.03%)
Mar 05, 2007	38.02	38.32	37.77	37.77	747,526	-0.76(-1.97%)
Mar 02, 2007	38.72	38.87	38.50	38.53	167,797	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.