Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.664	7.721	7.538	7.624	33,441	-0.12(-1.55%)
Mar 29, 2007	7.676	7.756	7.550	7.744	23,510	+0.15(+2.03%)
Mar 28, 2007	7.681	7.681	7.538	7.590	21,068	-0.13(-1.70%)
Mar 27, 2007	7.664	7.721	7.636	7.721	11,189	+0.04(+0.52%)
Mar 26, 2007	7.710	7.716	7.613	7.681	20,760	-0.05(-0.67%)
Mar 23, 2007	7.435	7.739	7.430	7.733	34,214	+0.01(+0.15%)
Mar 22, 2007	7.704	7.721	7.647	7.721	30,117	+0.00(+0.00%)
Mar 21, 2007	7.607	7.756	7.550	7.721	42,092	+0.11(+1.43%)
Mar 20, 2007	7.624	7.698	7.578	7.613	50,415	+0.05(+0.68%)
Mar 19, 2007	7.859	7.859	7.481	7.561	46,822	-0.16(-2.07%)
Mar 16, 2007	7.859	7.859	7.710	7.721	9,864	-0.11(-1.46%)
Mar 15, 2007	7.853	7.864	7.750	7.836	16,190	+0.03(+0.37%)
Mar 14, 2007	7.870	7.979	7.624	7.807	31,628	-0.13(-1.66%)
Mar 13, 2007	8.059	8.122	7.939	7.939	32,609	-0.13(-1.63%)
Mar 12, 2007	7.819	8.167	7.801	8.070	36,490	+0.03(+0.43%)
Mar 09, 2007	7.944	8.099	7.756	8.036	70,740	+0.09(+1.15%)
Mar 08, 2007	8.162	8.259	7.859	7.944	104,582	-0.14(-1.77%)
Mar 07, 2007	8.333	8.333	8.076	8.087	60,622	-0.30(-3.61%)
Mar 06, 2007	8.431	8.579	8.282	8.391	80,842	-0.06(-0.74%)
Mar 05, 2007	7.910	8.579	7.830	8.453	86,696	+0.47(+5.87%)
Mar 02, 2007	7.979	8.093	7.979	7.984	25,968	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.