John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.516 7.572 7.393 7.477 34,100 -0.12(-1.55%)
Mar 29, 2007 7.527 7.606 7.404 7.595 23,974 +0.15(+2.03%)
Mar 28, 2007 7.533 7.533 7.393 7.443 21,483 -0.13(-1.70%)
Mar 27, 2007 7.516 7.572 7.488 7.572 11,410 +0.04(+0.52%)
Mar 26, 2007 7.561 7.566 7.466 7.533 21,169 -0.05(-0.67%)
Mar 23, 2007 7.292 7.589 7.286 7.583 34,888 +0.01(+0.15%)
Mar 22, 2007 7.555 7.572 7.499 7.572 30,711 +0.00(+0.00%)
Mar 21, 2007 7.460 7.606 7.404 7.572 42,922 +0.11(+1.43%)
Mar 20, 2007 7.477 7.550 7.432 7.466 51,408 +0.05(+0.68%)
Mar 19, 2007 7.707 7.707 7.337 7.415 47,744 -0.16(-2.07%)
Mar 16, 2007 7.707 7.707 7.561 7.572 10,058 -0.11(-1.46%)
Mar 15, 2007 7.701 7.712 7.600 7.684 16,509 +0.03(+0.37%)
Mar 14, 2007 7.718 7.825 7.477 7.656 32,251 -0.13(-1.66%)
Mar 13, 2007 7.903 7.965 7.785 7.785 33,252 -0.13(-1.63%)
Mar 12, 2007 7.667 8.010 7.651 7.914 37,210 +0.03(+0.43%)
Mar 09, 2007 7.791 7.942 7.606 7.881 72,134 +0.09(+1.15%)
Mar 08, 2007 8.004 8.099 7.707 7.791 106,643 -0.14(-1.77%)
Mar 07, 2007 8.172 8.172 7.920 7.931 61,817 -0.30(-3.61%)
Mar 06, 2007 8.268 8.413 8.122 8.228 82,435 -0.06(-0.74%)
Mar 05, 2007 7.757 8.413 7.679 8.290 88,404 +0.46(+5.87%)
Mar 02, 2007 7.825 7.937 7.825 7.830 26,480 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.