Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.740
9.025
8.700
8.835
247,238
+0.10(+1.14%)
Apr 27, 2007
8.750
8.830
8.655
8.735
135,580
-0.02(-0.23%)
Apr 26, 2007
8.985
8.985
8.645
8.755
523,614
-0.07(-0.85%)
Apr 25, 2007
9.095
9.140
8.730
8.830
384,754
-0.24(-2.70%)
Apr 24, 2007
9.185
9.305
8.990
9.075
110,630
-0.12(-1.36%)
Apr 23, 2007
9.135
9.280
9.100
9.200
164,162
+0.01(+0.16%)
Apr 20, 2007
9.505
9.590
9.075
9.185
217,494
-0.20(-2.08%)
Apr 19, 2007
9.785
9.800
9.275
9.380
131,248
-0.42(-4.33%)
Apr 18, 2007
10.13
10.22
9.785
9.805
452,434
-0.35(-3.40%)
Apr 17, 2007
9.800
10.17
9.800
10.15
416,246
+0.40(+4.10%)
Apr 16, 2007
9.575
9.895
9.480
9.750
177,984
+0.25(+2.63%)
Apr 13, 2007
9.085
9.530
9.080
9.500
151,556
+0.38(+4.17%)
Apr 12, 2007
8.955
9.175
8.821
9.120
120,612
+0.10(+1.11%)
Apr 11, 2007
8.690
9.220
8.690
9.020
304,016
+0.37(+4.28%)
Apr 10, 2007
8.945
9.075
8.585
8.650
382,944
-0.29(-3.30%)
Apr 09, 2007
9.075
9.085
8.895
8.945
97,654
-0.07(-0.78%)
Apr 05, 2007
9.120
9.145
8.915
9.015
171,894
-0.14(-1.58%)
Apr 04, 2007
9.400
9.400
9.000
9.160
476,092
-0.26(-2.76%)
Apr 03, 2007
9.555
9.665
9.380
9.420
457,202
-0.13(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.