Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.19	25.35	23.16	23.35	1,160,151	-2.30(-8.97%)
Apr 27, 2007	25.86	26.02	25.61	25.66	227,045	-0.19(-0.73%)
Apr 26, 2007	25.01	26.00	25.00	25.85	489,914	+0.78(+3.13%)
Apr 25, 2007	25.05	25.51	24.70	25.06	766,903	+0.01(+0.03%)
Apr 24, 2007	27.38	27.57	23.17	25.05	3,106,708	-6.05(-19.46%)
Apr 23, 2007	31.09	31.40	30.87	31.10	223,819	+0.06(+0.19%)
Apr 20, 2007	30.60	31.11	30.19	31.04	374,897	+0.78(+2.59%)
Apr 19, 2007	30.02	30.67	29.82	30.26	142,349	+0.03(+0.11%)
Apr 18, 2007	30.42	30.46	29.90	30.22	213,864	-0.28(-0.90%)
Apr 17, 2007	30.89	30.96	30.17	30.50	200,552	-0.03(-0.08%)
Apr 16, 2007	30.18	30.96	30.18	30.53	186,966	+0.36(+1.20%)
Apr 13, 2007	29.71	30.16	29.57	30.16	153,345	+0.50(+1.69%)
Apr 12, 2007	29.36	29.69	29.15	29.66	95,283	+0.17(+0.58%)
Apr 11, 2007	29.43	29.73	29.14	29.49	315,757	-0.02(-0.06%)
Apr 10, 2007	29.47	29.73	29.34	29.51	293,101	+0.13(+0.44%)
Apr 09, 2007	29.47	29.82	29.14	29.38	145,658	-0.20(-0.67%)
Apr 05, 2007	29.17	29.66	29.15	29.58	97,958	+0.35(+1.21%)
Apr 04, 2007	29.03	29.60	28.89	29.22	158,953	+0.13(+0.44%)
Apr 03, 2007	29.14	29.18	28.88	29.10	179,568	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.