Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.87	33.87	33.20	33.22	454,600	-0.70(-2.06%)
Apr 27, 2007	33.86	33.99	33.32	33.92	758,600	+0.13(+0.38%)
Apr 26, 2007	34.40	34.70	33.77	33.79	632,740	-0.86(-2.48%)
Apr 25, 2007	34.19	34.81	34.11	34.65	554,300	+0.59(+1.73%)
Apr 24, 2007	34.37	34.44	33.98	34.06	377,400	-0.24(-0.70%)
Apr 23, 2007	34.54	34.64	34.20	34.30	348,800	-0.20(-0.58%)
Apr 20, 2007	34.51	34.70	34.43	34.50	548,000	+0.39(+1.14%)
Apr 19, 2007	33.93	34.34	33.82	34.11	304,900	-0.04(-0.12%)
Apr 18, 2007	34.27	34.40	34.15	34.15	222,400	-0.16(-0.47%)
Apr 17, 2007	34.45	34.47	34.20	34.31	240,500	-0.13(-0.38%)
Apr 16, 2007	34.01	34.44	34.01	34.44	237,700	+0.44(+1.29%)
Apr 13, 2007	33.95	34.03	33.86	34.00	225,900	+0.05(+0.15%)
Apr 12, 2007	33.74	33.97	33.63	33.95	196,400	+0.22(+0.65%)
Apr 11, 2007	33.93	34.01	33.67	33.73	286,700	-0.20(-0.59%)
Apr 10, 2007	33.95	34.09	33.69	33.93	376,700	-0.02(-0.06%)
Apr 09, 2007	33.96	34.13	33.91	33.95	202,800	-0.02(-0.06%)
Apr 05, 2007	34.16	34.16	33.95	33.97	246,400	-0.19(-0.56%)
Apr 04, 2007	34.06	34.20	33.97	34.16	328,500	+0.10(+0.29%)
Apr 03, 2007	33.55	34.11	33.45	34.06	424,000	+0.47(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.