Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 33.87 33.87 33.20 33.22 454,600 -0.70(-2.06%)
Apr 27, 2007 33.86 33.99 33.32 33.92 758,600 +0.13(+0.38%)
Apr 26, 2007 34.40 34.70 33.77 33.79 632,740 -0.86(-2.48%)
Apr 25, 2007 34.19 34.81 34.11 34.65 554,300 +0.59(+1.73%)
Apr 24, 2007 34.37 34.44 33.98 34.06 377,400 -0.24(-0.70%)
Apr 23, 2007 34.54 34.64 34.20 34.30 348,800 -0.20(-0.58%)
Apr 20, 2007 34.51 34.70 34.43 34.50 548,000 +0.39(+1.14%)
Apr 19, 2007 33.93 34.34 33.82 34.11 304,900 -0.04(-0.12%)
Apr 18, 2007 34.27 34.40 34.15 34.15 222,400 -0.16(-0.47%)
Apr 17, 2007 34.45 34.47 34.20 34.31 240,500 -0.13(-0.38%)
Apr 16, 2007 34.01 34.44 34.01 34.44 237,700 +0.44(+1.29%)
Apr 13, 2007 33.95 34.03 33.86 34.00 225,900 +0.05(+0.15%)
Apr 12, 2007 33.74 33.97 33.63 33.95 196,400 +0.22(+0.65%)
Apr 11, 2007 33.93 34.01 33.67 33.73 286,700 -0.20(-0.59%)
Apr 10, 2007 33.95 34.09 33.69 33.93 376,700 -0.02(-0.06%)
Apr 09, 2007 33.96 34.13 33.91 33.95 202,800 -0.02(-0.06%)
Apr 05, 2007 34.16 34.16 33.95 33.97 246,400 -0.19(-0.56%)
Apr 04, 2007 34.06 34.20 33.97 34.16 328,500 +0.10(+0.29%)
Apr 03, 2007 33.55 34.11 33.45 34.06 424,000 +0.47(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.