Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	73.04	73.33	72.13	72.21	83,029	-0.75(-1.03%)
Apr 27, 2007	72.52	73.14	72.48	72.96	51,651	-0.15(-0.21%)
Apr 26, 2007	73.04	73.26	72.66	73.11	217,420	-0.23(-0.31%)
Apr 25, 2007	72.49	73.61	72.46	73.34	64,403	+1.19(+1.65%)
Apr 24, 2007	72.36	72.47	71.77	72.15	52,942	-0.27(-0.38%)
Apr 23, 2007	72.05	72.94	72.05	72.42	48,261	+0.07(+0.09%)
Apr 20, 2007	71.77	72.39	71.77	72.36	51,813	+1.16(+1.64%)
Apr 19, 2007	71.51	71.59	71.15	71.19	30,022	-0.95(-1.32%)
Apr 18, 2007	72.05	72.22	71.81	72.14	40,514	-0.24(-0.33%)
Apr 17, 2007	72.55	72.78	71.99	72.39	38,254	-0.01(-0.01%)
Apr 16, 2007	71.95	72.49	71.80	72.39	70,536	+0.25(+0.35%)
Apr 13, 2007	71.86	72.14	71.59	72.14	52,135	+0.58(+0.81%)
Apr 12, 2007	70.63	71.61	70.57	71.56	69,568	+1.19(+1.69%)
Apr 11, 2007	70.74	71.03	70.33	70.37	35,994	-0.37(-0.53%)
Apr 10, 2007	69.98	70.75	69.98	70.74	48,584	+0.81(+1.16%)
Apr 09, 2007	69.93	70.53	69.79	69.93	68,599	-0.26(-0.37%)
Apr 05, 2007	69.90	70.22	69.90	70.19	65,048	+0.41(+0.59%)
Apr 04, 2007	69.24	70.00	69.00	69.78	51,490	+0.12(+0.17%)
Apr 03, 2007	69.22	69.88	69.06	69.66	16,302	+0.46(+0.66%)
Apr 02, 2007	69.22	69.46	68.89	69.20	814,158	+0.15(+0.22%)
Mar 30, 2007	69.59	69.59	68.94	69.05	51,328	-0.77(-1.10%)
Mar 29, 2007	69.67	69.82	69.33	69.82	49,714	+0.80(+1.16%)
Mar 28, 2007	69.45	69.57	68.86	69.02	34,703	+0.19(+0.28%)
Mar 27, 2007	68.68	68.99	68.55	68.82	32,120	-0.17(-0.25%)
Mar 26, 2007	68.74	69.05	68.15	68.99	57,301	+0.71(+1.04%)
Mar 23, 2007	67.93	68.38	67.91	68.28	438,393	+0.72(+1.06%)
Mar 22, 2007	67.24	67.84	66.97	67.57	19,692	+0.69(+1.03%)
Mar 21, 2007	65.68	67.10	65.68	66.88	59,722	+1.31(+2.00%)
Mar 20, 2007	65.23	65.57	64.81	65.57	14,527	+0.37(+0.56%)
Mar 19, 2007	64.37	65.28	64.37	65.20	22,597	+1.02(+1.59%)
Mar 16, 2007	64.74	64.85	63.95	64.18	18,239	-0.20(-0.32%)
Mar 15, 2007	64.25	64.84	64.21	64.38	20,983	-0.19(-0.30%)
Mar 14, 2007	64.21	64.60	63.70	64.57	32,766	+0.30(+0.46%)
Mar 13, 2007	64.98	65.64	64.16	64.28	21,629	-0.70(-1.08%)
Mar 12, 2007	64.91	65.34	64.75	64.98	26,310	-0.39(-0.60%)
Mar 09, 2007	65.55	65.78	65.13	65.37	14,527	+0.15(+0.23%)
Mar 08, 2007	65.55	65.65	65.22	65.22	25,664	+0.15(+0.23%)
Mar 07, 2007	64.06	65.80	64.06	65.07	37,286	+0.84(+1.30%)
Mar 06, 2007	63.93	64.45	63.70	64.23	38,415	+1.04(+1.65%)
Mar 05, 2007	62.98	63.78	62.07	63.19	89,099	-0.64(-1.01%)
Mar 02, 2007	64.59	64.90	63.60	63.84	58,753	-1.13(-1.75%)
Mar 01, 2007	64.28	65.41	63.67	64.97	23,243	-0.27(-0.42%)
Feb 28, 2007	65.66	65.91	65.21	65.24	40,191	-0.12(-0.18%)
Feb 27, 2007	66.91	67.19	65.02	65.36	100,882	-2.46(-3.63%)
Feb 26, 2007	68.30	68.30	67.57	67.82	50,198	+0.44(+0.65%)
Feb 23, 2007	67.50	67.67	67.24	67.38	58,269	+0.31(+0.46%)
Feb 22, 2007	66.67	67.12	66.33	67.07	59,560	+0.47(+0.71%)
Feb 21, 2007	66.27	66.65	65.77	66.60	103,303	+0.40(+0.61%)
Feb 20, 2007	66.26	66.29	65.92	66.20	64,564	-0.71(-1.06%)
Feb 16, 2007	67.03	67.03	66.65	66.90	92,650	-0.08(-0.12%)
Feb 15, 2007	67.40	67.40	66.61	66.98	30,345	-0.42(-0.62%)
Feb 14, 2007	67.41	67.84	66.93	67.40	127,192	+0.14(+0.21%)
Feb 13, 2007	66.60	67.26	66.53	67.26	16,948	+1.08(+1.63%)
Feb 12, 2007	66.41	66.58	65.86	66.18	38,254	-0.81(-1.21%)
Feb 09, 2007	67.47	67.47	66.80	66.99	46,647	-0.21(-0.31%)
Feb 08, 2007	66.54	67.52	66.43	67.20	122,672	+0.48(+0.72%)
Feb 07, 2007	67.51	67.65	66.51	66.72	43,742	-0.61(-0.90%)
Feb 06, 2007	67.66	67.66	66.82	67.32	70,536	+0.12(+0.18%)
Feb 05, 2007	67.66	67.68	67.09	67.21	23,566	-0.15(-0.22%)
Feb 02, 2007	67.21	67.39	66.74	67.36	148,014	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.