Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.30
-0.05 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.558
6.567
6.508
6.514
206,470
-0.02(-0.29%)
Apr 27, 2007
6.530
6.564
6.527
6.533
213,545
-0.01(-0.14%)
Apr 26, 2007
6.545
6.570
6.542
6.542
188,460
+0.02(+0.24%)
Apr 25, 2007
6.489
6.545
6.489
6.527
268,861
+0.06(+0.91%)
Apr 24, 2007
6.489
6.517
6.461
6.468
197,465
-0.03(-0.48%)
Apr 23, 2007
6.527
6.539
6.499
6.499
219,334
-0.03(-0.43%)
Apr 20, 2007
6.555
6.573
6.514
6.527
165,305
-0.02(-0.24%)
Apr 19, 2007
6.530
6.561
6.492
6.542
209,686
-0.07(-1.08%)
Apr 18, 2007
6.517
6.629
6.517
6.614
181,706
+0.07(+1.05%)
Apr 17, 2007
6.530
6.567
6.514
6.545
233,163
-0.00(-0.05%)
Apr 16, 2007
6.542
6.573
6.533
6.548
187,817
+0.02(+0.33%)
Apr 13, 2007
6.502
6.548
6.502
6.527
114,491
+0.03(+0.48%)
Apr 12, 2007
6.480
6.573
6.468
6.496
228,982
+0.02(+0.24%)
Apr 11, 2007
6.477
6.527
6.455
6.480
261,143
+0.02(+0.39%)
Apr 10, 2007
6.436
6.468
6.427
6.455
251,816
+0.02(+0.29%)
Apr 09, 2007
6.474
6.499
6.436
6.436
314,529
-0.04(-0.58%)
Apr 05, 2007
6.527
6.530
6.474
6.474
250,852
-0.05(-0.76%)
Apr 04, 2007
6.508
6.564
6.505
6.524
211,937
+0.02(+0.24%)
Apr 03, 2007
6.499
6.542
6.499
6.508
173,988
+0.01(+0.19%)
Apr 02, 2007
6.530
6.530
6.474
6.496
179,455
-0.03(-0.43%)
Mar 30, 2007
6.573
6.595
6.511
6.524
219,977
-0.00(-0.05%)
Mar 29, 2007
6.468
6.530
6.468
6.527
175,596
+0.09(+1.40%)
Mar 28, 2007
6.436
6.455
6.415
6.436
152,119
-0.02(-0.39%)
Mar 27, 2007
6.446
6.492
6.443
6.461
217,083
-0.02(-0.24%)
Mar 26, 2007
6.533
6.545
6.471
6.477
212,902
-0.05(-0.81%)
Mar 23, 2007
6.536
6.626
6.496
6.530
284,620
+0.00(+0.00%)
Mar 22, 2007
6.471
6.558
6.464
6.530
258,892
+0.07(+1.01%)
Mar 21, 2007
6.508
6.530
6.374
6.464
410,368
+0.01(+0.19%)
Mar 20, 2007
6.461
6.483
6.440
6.452
269,505
+0.01(+0.19%)
Mar 19, 2007
6.430
6.461
6.384
6.440
161,445
+0.07(+1.02%)
Mar 16, 2007
6.309
6.418
6.309
6.374
219,334
+0.03(+0.54%)
Mar 15, 2007
6.265
6.343
6.265
6.340
217,726
+0.07(+1.14%)
Mar 14, 2007
6.362
6.365
6.163
6.269
539,010
-0.10(-1.56%)
Mar 13, 2007
6.461
6.436
6.328
6.368
227,053
-0.09(-1.44%)
Mar 12, 2007
6.443
6.464
6.396
6.461
150,832
+0.06(+0.97%)
Mar 09, 2007
6.374
6.436
6.359
6.399
197,465
+0.03(+0.44%)
Mar 08, 2007
6.281
6.371
6.281
6.371
230,590
+0.09(+1.44%)
Mar 07, 2007
6.213
6.315
6.213
6.281
327,394
+0.07(+1.20%)
Mar 06, 2007
6.209
6.287
6.191
6.206
253,424
+0.04(+0.60%)
Mar 05, 2007
6.222
6.256
6.094
6.169
376,921
-0.13(-2.02%)
Mar 02, 2007
6.262
6.337
6.250
6.297
235,093
+0.00(+0.00%)
Mar 01, 2007
6.259
6.306
6.219
6.297
263,716
-0.01(-0.10%)
Feb 28, 2007
6.278
6.343
6.250
6.303
246,992
+0.04(+0.60%)
Feb 27, 2007
6.362
6.371
6.209
6.265
320,640
-0.14(-2.18%)
Feb 26, 2007
6.368
6.418
6.346
6.405
305,846
+0.04(+0.59%)
Feb 23, 2007
6.265
6.368
6.253
6.368
313,565
+0.12(+1.84%)
Feb 22, 2007
6.219
6.275
6.209
6.253
359,554
+0.02(+0.30%)
Feb 21, 2007
6.241
6.269
6.209
6.234
510,709
-0.01(-0.15%)
Feb 20, 2007
6.309
6.312
6.237
6.244
434,810
-0.08(-1.33%)
Feb 16, 2007
6.365
6.365
6.278
6.328
431,915
-0.08(-1.31%)
Feb 15, 2007
6.390
6.418
6.374
6.412
241,203
+0.03(+0.44%)
Feb 14, 2007
6.421
6.421
6.368
6.384
405,624
-0.02(-0.34%)
Feb 13, 2007
6.346
6.405
6.346
6.405
431,951
+0.06(+0.98%)
Feb 12, 2007
6.349
6.371
6.337
6.343
212,140
-0.00(-0.05%)
Feb 09, 2007
6.374
6.418
6.346
6.346
265,645
-0.02(-0.39%)
Feb 08, 2007
6.362
6.371
6.328
6.371
347,655
+0.01(+0.20%)
Feb 07, 2007
6.390
6.396
6.359
6.359
395,252
-0.02(-0.39%)
Feb 06, 2007
6.412
6.443
6.374
6.384
548,980
-0.06(-0.87%)
Feb 05, 2007
6.446
6.480
6.415
6.440
262,751
-0.03(-0.43%)
Feb 02, 2007
6.489
6.502
6.436
6.468
335,755
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.