Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.57	35.64	35.26	35.31	146,204	-0.42(-1.17%)
Apr 27, 2007	35.57	35.73	35.44	35.73	137,667	+0.10(+0.29%)
Apr 26, 2007	35.69	35.76	35.60	35.62	150,239	-0.21(-0.58%)
Apr 25, 2007	35.69	35.89	35.63	35.83	282,009	+0.36(+1.02%)
Apr 24, 2007	35.50	35.63	35.32	35.47	188,265	-0.07(-0.20%)
Apr 23, 2007	35.61	35.75	35.52	35.54	135,805	-0.22(-0.61%)
Apr 20, 2007	35.73	35.84	35.69	35.76	177,245	+0.39(+1.11%)
Apr 19, 2007	35.29	35.66	35.18	35.37	250,192	-0.21(-0.58%)
Apr 18, 2007	35.51	35.69	35.44	35.57	239,948	-0.03(-0.07%)
Apr 17, 2007	35.68	35.74	35.43	35.60	303,738	-0.20(-0.56%)
Apr 16, 2007	35.60	35.80	35.54	35.80	561,225	+0.53(+1.50%)
Apr 13, 2007	35.21	35.33	35.10	35.27	146,824	+0.14(+0.40%)
Apr 12, 2007	34.82	35.18	34.72	35.13	72,481	+0.19(+0.55%)
Apr 11, 2007	35.31	35.31	34.79	34.93	247,553	-0.14(-0.40%)
Apr 10, 2007	35.05	35.14	34.93	35.08	221,789	+0.15(+0.44%)
Apr 09, 2007	34.99	35.04	34.88	34.92	158,931	+0.05(+0.15%)
Apr 05, 2007	34.79	34.92	34.70	34.87	233,585	+0.17(+0.50%)
Apr 04, 2007	34.66	34.74	34.52	34.70	313,593	+0.18(+0.52%)
Apr 03, 2007	34.41	34.61	34.26	34.52	118,732	+0.35(+1.04%)
Apr 02, 2007	34.12	34.20	33.95	34.16	69,167	+0.19(+0.57%)
Mar 30, 2007	34.02	34.10	33.95	33.97	161,103	-0.03(-0.08%)
Mar 29, 2007	34.02	34.12	33.74	33.99	89,864	+0.42(+1.25%)
Mar 28, 2007	33.97	33.97	33.54	33.57	94,959	-0.38(-1.12%)
Mar 27, 2007	33.95	34.00	33.86	33.95	98,090	-0.15(-0.43%)
Mar 26, 2007	34.18	34.21	33.79	34.10	118,267	-0.04(-0.11%)
Mar 23, 2007	34.11	34.24	34.02	34.14	160,017	+0.11(+0.32%)
Mar 22, 2007	34.12	34.15	33.88	34.03	185,005	-0.03(-0.08%)
Mar 21, 2007	33.50	34.12	33.36	34.06	182,522	+0.72(+2.14%)
Mar 20, 2007	33.18	33.35	33.02	33.34	100,728	+0.24(+0.74%)
Mar 19, 2007	33.05	33.11	32.81	33.10	73,117	+0.39(+1.18%)
Mar 16, 2007	32.76	32.89	32.57	32.71	77,820	+0.06(+0.20%)
Mar 15, 2007	32.54	32.69	32.44	32.65	88,001	+0.27(+0.84%)
Mar 14, 2007	32.22	32.38	31.82	32.38	240,415	+0.04(+0.12%)
Mar 13, 2007	33.21	33.01	32.32	32.34	336,567	-0.87(-2.62%)
Mar 12, 2007	33.00	33.24	32.99	33.21	167,622	+0.15(+0.47%)
Mar 09, 2007	32.96	33.09	32.87	33.05	215,891	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.