Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	109300	109490	109060	109490	340	+290.00(+0.27%)
May 30, 2007	109200	109290	109010	109200	110	+0.00(+0.00%)
May 29, 2007	109330	109475	109000	109200	100	-120.00(-0.11%)
May 25, 2007	108900	109525	108900	109320	310	+220.00(+0.20%)
May 24, 2007	109400	109575	109000	109100	240	-400.00(-0.37%)
May 23, 2007	109550	109550	109250	109500	110	-80.00(-0.07%)
May 22, 2007	109500	109990	109200	109580	390	+580.00(+0.53%)
May 21, 2007	108300	109000	108300	109000	620	+649.00(+0.60%)
May 18, 2007	108450	108500	108200	108351	590	-249.00(-0.23%)
May 17, 2007	108800	109000	108600	108600	380	-400.00(-0.37%)
May 16, 2007	109260	109440	109000	109000	530	-250.00(-0.23%)
May 15, 2007	109350	109550	109150	109250	170	-100.00(-0.09%)
May 14, 2007	109990	109990	109250	109350	410	-650.00(-0.59%)
May 11, 2007	109010	110300	109010	110000	480	+800.00(+0.73%)
May 10, 2007	109150	109400	109000	109200	160	+25.00(+0.02%)
May 09, 2007	109000	109300	108875	109175	480	+674.00(+0.62%)
May 08, 2007	110200	110200	108400	108501	830	-1989.00(-1.80%)
May 07, 2007	109550	110490	109500	110490	980	+1240.00(+1.14%)
May 04, 2007	108620	109500	108620	109250	1,490	+650.00(+0.60%)
May 03, 2007	108990	109000	108000	108600	1,900	+0.00(+0.00%)
May 02, 2007	108220	108700	108220	108600	360	+299.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.