Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	42.66	42.72	42.54	42.66	200,250	+0.14(+0.32%)
May 30, 2007	42.02	42.53	42.02	42.53	242,107	+0.22(+0.53%)
May 29, 2007	42.39	42.50	42.22	42.31	147,882	+0.05(+0.12%)
May 25, 2007	42.14	42.27	42.09	42.26	174,619	+0.23(+0.55%)
May 24, 2007	42.49	42.56	41.96	42.02	178,491	-0.47(-1.11%)
May 23, 2007	42.63	42.76	42.46	42.50	184,023	+0.21(+0.49%)
May 22, 2007	42.48	42.48	42.26	42.29	867,381	+0.01(+0.01%)
May 21, 2007	42.33	42.46	42.25	42.28	434,612	-0.19(-0.45%)
May 18, 2007	42.30	42.48	42.20	42.47	383,167	+0.49(+1.18%)
May 17, 2007	41.95	42.15	41.91	41.98	318,445	-0.24(-0.58%)
May 16, 2007	42.26	42.32	41.98	42.23	102,337	+0.12(+0.30%)
May 15, 2007	42.08	42.47	42.03	42.10	403,081	+0.07(+0.17%)
May 14, 2007	42.24	42.28	41.98	42.03	171,116	-0.23(-0.55%)
May 11, 2007	41.84	42.26	41.80	42.26	163,002	+0.84(+2.02%)
May 10, 2007	42.02	42.08	41.40	41.43	187,527	-0.92(-2.17%)
May 09, 2007	42.22	42.37	42.11	42.35	213,341	+0.20(+0.47%)
May 08, 2007	42.18	42.19	41.93	42.15	246,901	-0.37(-0.87%)
May 07, 2007	42.52	42.59	42.48	42.52	116,535	+0.08(+0.19%)
May 04, 2007	42.41	42.53	42.36	42.44	117,642	+0.25(+0.60%)
May 03, 2007	42.28	42.52	42.01	42.18	108,791	+0.10(+0.23%)
May 02, 2007	41.87	42.18	41.86	42.08	124,464	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.