Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 70.00 70.33 69.82 69.85 4,200 +0.30(+0.43%)
May 30, 2007 67.10 69.55 67.02 69.55 12,200 +1.20(+1.76%)
May 29, 2007 69.10 69.25 68.00 68.35 10,300 +0.20(+0.29%)
May 25, 2007 67.49 68.15 67.49 68.15 3,500 +1.80(+2.71%)
May 24, 2007 67.90 68.40 64.22 66.35 4,300 -2.50(-3.63%)
May 23, 2007 69.17 69.60 68.65 68.85 12,700 -0.33(-0.48%)
May 22, 2007 69.40 69.40 69.00 69.18 2,200 -0.37(-0.53%)
May 21, 2007 69.08 69.78 69.08 69.55 5,500 +0.88(+1.28%)
May 18, 2007 68.30 68.72 68.30 68.67 1,000 +0.47(+0.69%)
May 17, 2007 68.00 68.54 67.25 68.20 3,000 +0.20(+0.29%)
May 16, 2007 67.12 68.00 66.76 68.00 4,200 +1.74(+2.63%)
May 15, 2007 66.05 66.64 66.05 66.26 1,800 +0.26(+0.39%)
May 14, 2007 66.65 66.65 65.78 66.00 3,500 -0.43(-0.65%)
May 11, 2007 65.96 66.60 65.95 66.43 10,300 +1.02(+1.56%)
May 10, 2007 66.58 66.58 65.39 65.41 9,500 -1.42(-2.12%)
May 09, 2007 65.40 66.83 65.40 66.83 4,600 +1.70(+2.61%)
May 08, 2007 65.40 65.40 64.10 65.13 12,900 -0.24(-0.37%)
May 07, 2007 65.85 65.85 65.37 65.37 6,400 -0.16(-0.24%)
May 04, 2007 65.82 65.82 65.53 65.53 2,000 +0.43(+0.66%)
May 03, 2007 64.63 65.10 64.50 65.10 12,800 +1.12(+1.75%)
May 02, 2007 63.53 64.11 63.53 63.98 6,300 +1.32(+2.11%)
May 01, 2007 63.02 63.02 62.43 62.66 1,200 -0.14(-0.22%)
Apr 30, 2007 63.80 63.92 62.80 62.80 7,100 -0.96(-1.51%)
Apr 27, 2007 63.30 63.76 63.05 63.76 5,600 -0.04(-0.06%)
Apr 26, 2007 64.50 64.50 63.80 63.80 1,400 -0.50(-0.78%)
Apr 25, 2007 64.07 64.30 63.96 64.30 1,700 +0.62(+0.97%)
Apr 24, 2007 63.72 63.72 63.42 63.68 6,200 -0.25(-0.40%)
Apr 23, 2007 64.25 64.40 63.93 63.93 2,500 -0.47(-0.72%)
Apr 20, 2007 64.54 64.69 64.19 64.40 6,200 +0.95(+1.50%)
Apr 19, 2007 62.31 63.45 62.30 63.45 18,700 +0.10(+0.16%)
Apr 18, 2007 63.35 63.60 63.35 63.35 900 +0.00(+0.00%)
Apr 17, 2007 63.65 63.65 63.08 63.35 4,100 -0.11(-0.18%)
Apr 16, 2007 63.19 63.65 63.19 63.46 9,500 +0.89(+1.43%)
Apr 13, 2007 62.30 62.57 62.01 62.57 2,200 +0.49(+0.79%)
Apr 12, 2007 61.27 62.08 60.90 62.08 5,000 +0.70(+1.14%)
Apr 11, 2007 62.49 62.49 61.38 61.38 2,500 -0.87(-1.40%)
Apr 10, 2007 62.05 62.25 62.05 62.25 500 +0.90(+1.47%)
Apr 09, 2007 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Apr 05, 2007 61.35 61.35 61.35 61.35 100 +0.12(+0.20%)
Apr 04, 2007 60.70 61.23 60.70 61.23 700 +0.43(+0.71%)
Apr 03, 2007 60.35 61.00 60.35 60.80 5,700 +0.90(+1.50%)
Apr 02, 2007 59.70 59.90 59.50 59.90 2,300 +0.60(+1.01%)
Mar 30, 2007 59.40 59.40 58.93 59.30 2,300 -0.10(-0.17%)
Mar 29, 2007 58.45 59.46 58.45 59.40 8,600 +1.35(+2.33%)
Mar 28, 2007 58.24 58.24 57.71 58.05 1,900 -0.70(-1.19%)
Mar 27, 2007 58.78 58.78 58.75 58.75 1,800 -0.19(-0.32%)
Mar 26, 2007 58.95 59.00 58.94 58.94 1,400 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.