Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.09	24.30	24.02	24.11	300,054	-0.02(-0.06%)
May 30, 2007	23.60	24.13	23.60	24.13	113,813	+0.31(+1.31%)
May 29, 2007	24.03	24.03	23.73	23.81	299,536	-0.22(-0.93%)
May 25, 2007	23.84	24.04	23.84	24.04	212,107	+0.26(+1.08%)
May 24, 2007	24.22	24.28	23.69	23.78	516,817	-0.38(-1.58%)
May 23, 2007	24.22	24.35	24.10	24.16	319,195	+0.13(+0.55%)
May 22, 2007	24.28	24.34	24.03	24.03	168,133	-0.21(-0.89%)
May 21, 2007	24.21	24.37	24.11	24.25	395,947	+0.26(+1.06%)
May 18, 2007	23.93	24.05	23.85	23.99	127,781	+0.33(+1.41%)
May 17, 2007	23.37	23.72	23.24	23.66	432,492	+0.36(+1.56%)
May 16, 2007	23.21	23.30	23.02	23.29	123,125	+0.08(+0.34%)
May 15, 2007	23.19	23.37	23.12	23.22	174,341	+0.02(+0.09%)
May 14, 2007	23.19	23.21	23.08	23.19	1,824,640	+0.08(+0.33%)
May 11, 2007	22.80	23.12	22.80	23.12	120,021	+0.41(+1.81%)
May 10, 2007	23.08	23.08	22.66	22.71	460,945	-0.37(-1.62%)
May 09, 2007	23.01	23.14	22.92	23.08	229,696	-0.02(-0.08%)
May 08, 2007	23.03	23.16	22.82	23.10	209,003	-0.05(-0.22%)
May 07, 2007	23.07	23.22	23.07	23.15	199,173	+0.02(+0.10%)
May 04, 2007	23.20	23.36	23.02	23.12	376,102	+0.02(+0.08%)
May 03, 2007	22.95	23.13	22.91	23.10	136,059	+0.28(+1.22%)
May 02, 2007	22.69	22.87	22.66	22.83	155,200	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.