Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	63.42	63.48	63.33	63.40	791,898	-0.10(-0.16%)
May 30, 2007	63.55	63.56	63.43	63.50	903,953	+0.08(+0.12%)
May 29, 2007	63.49	63.51	63.35	63.42	348,529	-0.06(-0.10%)
May 25, 2007	63.46	63.52	63.37	63.49	347,746	-0.03(-0.05%)
May 24, 2007	63.41	63.52	63.28	63.52	530,938	+0.03(+0.04%)
May 23, 2007	63.51	63.59	63.36	63.49	1,692,253	-0.05(-0.08%)
May 22, 2007	63.67	63.67	63.46	63.55	552,451	-0.13(-0.20%)
May 21, 2007	63.60	63.67	63.52	63.67	495,327	+0.13(+0.20%)
May 18, 2007	63.69	63.73	63.52	63.55	675,930	-0.19(-0.29%)
May 17, 2007	63.76	63.79	63.69	63.73	332,096	-0.12(-0.18%)
May 16, 2007	63.74	63.85	63.71	63.85	373,726	+0.02(+0.03%)
May 15, 2007	63.89	63.90	63.74	63.83	416,451	-0.03(-0.04%)
May 14, 2007	63.90	63.91	63.74	63.85	387,028	+0.01(+0.02%)
May 11, 2007	64.04	64.04	63.79	63.84	289,684	-0.13(-0.20%)
May 10, 2007	63.93	63.97	63.86	63.97	341,486	+0.11(+0.17%)
May 09, 2007	64.02	64.02	63.85	63.86	472,791	-0.08(-0.12%)
May 08, 2007	64.02	64.02	63.91	63.94	455,368	-0.07(-0.11%)
May 07, 2007	63.93	64.01	63.88	64.01	471,852	+0.06(+0.10%)
May 04, 2007	63.94	63.98	63.86	63.94	365,744	+0.08(+0.13%)
May 03, 2007	63.94	63.94	63.78	63.86	420,676	-0.07(-0.11%)
May 02, 2007	63.95	64.39	63.77	63.93	399,392	+0.02(+0.03%)
May 01, 2007	63.90	63.96	63.77	63.91	1,611,811	-0.28(-0.44%)
Apr 30, 2007	64.09	64.19	64.05	64.19	467,314	+0.22(+0.34%)
Apr 27, 2007	64.00	64.03	63.92	63.97	264,644	-0.01(-0.02%)
Apr 26, 2007	64.10	64.10	63.94	63.99	394,227	-0.12(-0.19%)
Apr 25, 2007	64.13	64.19	64.02	64.11	992,377	+0.03(+0.04%)
Apr 24, 2007	64.10	64.18	64.06	64.08	356,041	+0.03(+0.05%)
Apr 23, 2007	64.01	64.09	63.92	64.05	641,031	+0.06(+0.10%)
Apr 20, 2007	64.06	64.06	63.91	63.99	253,689	-0.03(-0.05%)
Apr 19, 2007	64.09	64.09	63.93	64.02	349,781	-0.03(-0.04%)
Apr 18, 2007	64.02	64.05	63.94	64.04	250,559	+0.10(+0.15%)
Apr 17, 2007	63.84	63.95	63.79	63.95	576,239	+0.19(+0.29%)
Apr 16, 2007	63.67	63.77	63.62	63.76	620,255	+0.13(+0.20%)
Apr 13, 2007	63.76	63.76	63.55	63.64	456,233	-0.10(-0.16%)
Apr 12, 2007	63.67	63.79	63.66	63.74	428,971	+0.08(+0.12%)
Apr 11, 2007	63.79	63.84	63.58	63.66	538,678	-0.04(-0.06%)
Apr 10, 2007	63.73	63.81	63.60	63.70	492,510	+0.10(+0.15%)
Apr 09, 2007	63.71	63.71	63.58	63.60	507,239	-0.24(-0.38%)
Apr 05, 2007	63.90	63.91	63.78	63.85	421,916	+0.01(+0.01%)
Apr 04, 2007	63.90	63.97	63.84	63.84	283,894	+0.01(+0.01%)
Apr 03, 2007	63.88	63.91	63.76	63.83	611,295	-0.06(-0.10%)
Apr 02, 2007	64.02	64.02	63.78	63.90	1,667,212	-0.17(-0.26%)
Mar 30, 2007	64.17	64.17	63.94	64.06	681,095	-0.06(-0.09%)
Mar 29, 2007	64.13	64.17	64.03	64.12	348,998	-0.04(-0.07%)
Mar 28, 2007	64.25	64.31	64.11	64.17	340,547	+0.03(+0.05%)
Mar 27, 2007	64.18	64.21	64.07	64.13	431,318	+0.01(+0.02%)
Mar 26, 2007	64.15	64.31	64.08	64.12	695,024	-0.04(-0.06%)
Mar 23, 2007	64.33	64.33	64.10	64.16	354,006	-0.09(-0.14%)
Mar 22, 2007	64.34	64.35	64.15	64.25	331,314	-0.12(-0.19%)
Mar 21, 2007	64.25	64.42	64.20	64.37	1,039,640	+0.08(+0.13%)
Mar 20, 2007	64.33	64.34	64.22	64.29	698,623	+0.06(+0.10%)
Mar 19, 2007	64.21	64.24	64.13	64.22	283,737	-0.04(-0.07%)
Mar 16, 2007	64.25	64.31	64.18	64.27	413,321	+0.01(+0.01%)
Mar 15, 2007	64.41	64.41	64.23	64.26	315,194	-0.07(-0.11%)
Mar 14, 2007	64.36	64.45	64.29	64.33	733,523	-0.08(-0.12%)
Mar 13, 2007	64.24	64.41	64.25	64.41	538,835	+0.17(+0.26%)
Mar 12, 2007	64.22	64.25	64.10	64.24	350,876	+0.20(+0.31%)
Mar 09, 2007	64.11	64.15	64.03	64.04	484,998	-0.18(-0.28%)
Mar 08, 2007	64.28	64.32	64.19	64.22	550,416	-0.06(-0.09%)
Mar 07, 2007	64.26	64.34	64.19	64.28	464,027	+0.05(+0.08%)
Mar 06, 2007	64.16	64.28	64.16	64.23	346,338	-0.04(-0.07%)
Mar 05, 2007	64.34	64.34	64.17	64.27	410,973	-0.04(-0.06%)
Mar 02, 2007	64.24	64.33	64.15	64.31	293,597	+0.13(+0.21%)
Mar 01, 2007	64.34	64.36	64.08	64.18	1,037,426	-0.27(-0.42%)
Feb 28, 2007	64.48	64.51	64.29	64.45	835,249	-0.04(-0.06%)
Feb 27, 2007	64.48	64.96	64.25	64.48	593,610	+0.26(+0.41%)
Feb 26, 2007	64.16	64.24	64.12	64.22	281,452	+0.14(+0.22%)
Feb 23, 2007	63.97	64.13	63.97	64.08	563,719	+0.15(+0.24%)
Feb 22, 2007	64.01	64.01	63.90	63.93	294,223	-0.13(-0.20%)
Feb 21, 2007	64.00	64.07	63.91	64.06	349,937	+0.00(+0.00%)
Feb 20, 2007	64.00	64.08	63.97	64.06	388,906	+0.03(+0.04%)
Feb 16, 2007	63.99	64.05	63.95	64.03	484,216	+0.04(+0.07%)
Feb 15, 2007	64.00	64.04	63.94	63.99	686,260	+0.09(+0.14%)
Feb 14, 2007	63.76	63.91	63.69	63.90	421,615	+0.24(+0.38%)
Feb 13, 2007	63.62	63.71	63.50	63.65	355,884	-0.01(-0.01%)
Feb 12, 2007	63.69	63.72	63.55	63.66	476,860	-0.06(-0.10%)
Feb 09, 2007	63.77	63.79	63.59	63.72	656,681	-0.15(-0.23%)
Feb 08, 2007	63.81	63.90	63.78	63.87	553,703	+0.04(+0.06%)
Feb 07, 2007	63.81	63.86	63.72	63.83	453,541	+0.08(+0.12%)
Feb 06, 2007	63.71	63.77	63.49	63.76	369,970	+0.12(+0.19%)
Feb 05, 2007	63.62	63.65	63.56	63.64	388,124	+0.12(+0.19%)
Feb 02, 2007	63.51	63.57	63.44	63.51	696,589	+0.07(+0.11%)
Feb 01, 2007	63.74	63.74	63.40	63.44	1,285,661	-0.23(-0.36%)
Jan 31, 2007	63.58	63.78	63.53	63.67	604,722	+0.06(+0.09%)
Jan 30, 2007	63.61	63.62	63.49	63.62	458,706	+0.10(+0.16%)
Jan 29, 2007	63.69	63.70	63.48	63.51	607,852	-0.08(-0.13%)
Jan 26, 2007	63.55	63.62	63.48	63.60	464,340	-0.01(-0.01%)
Jan 25, 2007	63.71	63.71	63.54	63.60	464,340	-0.08(-0.13%)
Jan 24, 2007	63.79	63.79	63.67	63.69	560,119	-0.02(-0.03%)
Jan 23, 2007	63.83	63.83	63.67	63.71	522,872	-0.12(-0.19%)
Jan 22, 2007	63.84	63.85	63.76	63.83	412,538	+0.03(+0.05%)
Jan 19, 2007	63.85	63.85	63.72	63.79	483,903	-0.03(-0.04%)
Jan 18, 2007	63.73	63.84	63.67	63.82	454,793	+0.09(+0.14%)
Jan 17, 2007	63.83	63.87	63.69	63.73	404,869	-0.04(-0.06%)
Jan 16, 2007	63.78	63.85	63.69	63.77	702,223	+0.08(+0.13%)
Jan 12, 2007	63.77	63.80	63.64	63.69	389,689	-0.09(-0.14%)
Jan 11, 2007	63.92	63.95	63.73	63.78	699,249	-0.12(-0.19%)
Jan 10, 2007	63.97	63.97	63.84	63.90	1,092,225	-0.07(-0.11%)
Jan 09, 2007	64.01	64.01	63.92	63.97	565,440	+0.00(+0.00%)
Jan 08, 2007	63.99	63.99	63.90	63.97	440,865	+0.04(+0.06%)
Jan 05, 2007	63.90	63.95	63.83	63.93	497,988	-0.04(-0.07%)
Jan 04, 2007	63.92	64.02	63.86	63.97	2,731,737	+0.13(+0.21%)
Jan 03, 2007	63.90	63.94	63.76	63.84	737,279	+0.13(+0.21%)
Dec 29, 2006	63.72	63.72	63.65	63.71	436,326	+0.03(+0.04%)
Dec 28, 2006	63.87	63.88	63.65	63.68	511,604	-0.12(-0.18%)
Dec 27, 2006	63.90	63.97	63.68	63.79	1,223,060	-0.41(-0.64%)
Dec 26, 2006	64.08	64.22	64.08	64.20	259,792	-0.02(-0.03%)
Dec 22, 2006	64.23	64.24	64.08	64.22	721,942	-0.06(-0.09%)
Dec 21, 2006	64.20	64.32	64.04	64.28	478,895	+0.13(+0.20%)
Dec 20, 2006	64.16	64.22	64.11	64.15	521,933	+0.04(+0.07%)
Dec 19, 2006	64.10	64.18	64.08	64.11	395,792	-0.03(-0.04%)
Dec 18, 2006	64.13	64.15	64.06	64.13	369,344	+0.04(+0.06%)
Dec 15, 2006	64.43	64.43	64.04	64.10	491,415	-0.01(-0.02%)
Dec 14, 2006	64.20	64.20	64.06	64.11	3,630,526	-0.09(-0.14%)
Dec 13, 2006	64.27	64.29	64.15	64.20	337,574	-0.20(-0.31%)
Dec 12, 2006	64.34	64.41	64.28	64.40	347,433	+0.13(+0.20%)
Dec 11, 2006	64.27	64.31	64.22	64.27	390,002	+0.04(+0.06%)
Dec 08, 2006	64.33	64.36	64.21	64.23	569,979	-0.13(-0.21%)
Dec 07, 2006	64.37	64.39	64.29	64.36	265,270	-0.06(-0.09%)
Dec 06, 2006	64.42	64.47	64.38	64.42	348,685	-0.05(-0.08%)
Dec 05, 2006	64.56	64.56	64.38	64.47	545,408	-0.04(-0.06%)
Dec 04, 2006	64.45	64.53	64.36	64.51	288,902	+0.06(+0.10%)
Dec 01, 2006	64.50	64.52	64.25	64.45	554,798	-0.13(-0.21%)
Nov 30, 2006	64.50	64.62	64.45	64.58	325,836	+0.20(+0.31%)
Nov 29, 2006	64.50	64.50	64.34	64.38	470,913	-0.10(-0.15%)
Nov 28, 2006	64.45	64.50	64.28	64.48	421,772	+0.17(+0.27%)
Nov 27, 2006	64.23	64.36	64.16	64.31	298,918	-0.03(-0.05%)
Nov 24, 2006	64.34	64.40	64.31	64.34	275,756	+0.03(+0.05%)
Nov 22, 2006	64.20	64.33	64.18	64.31	428,814	+0.08(+0.12%)
Nov 21, 2006	64.15	64.24	64.09	64.23	393,132	+0.08(+0.13%)
Nov 20, 2006	64.12	64.17	64.05	64.15	347,746	+0.04(+0.07%)
Nov 17, 2006	63.97	64.12	63.95	64.10	836,345	+0.17(+0.26%)
Nov 16, 2006	64.13	64.13	63.88	63.94	477,486	-0.06(-0.09%)
Nov 15, 2006	64.08	64.08	63.94	63.99	333,192	-0.12(-0.19%)
Nov 14, 2006	64.18	64.20	64.08	64.11	300,013	+0.09(+0.14%)
Nov 13, 2006	64.01	64.06	63.93	64.02	293,753	-0.08(-0.12%)
Nov 10, 2006	64.06	64.11	63.97	64.10	227,553	+0.14(+0.22%)
Nov 09, 2006	63.92	63.97	63.87	63.96	199,070	+0.02(+0.03%)
Nov 08, 2006	63.81	63.95	63.77	63.94	290,154	+0.17(+0.27%)
Nov 07, 2006	63.80	63.90	63.75	63.77	352,754	+0.16(+0.25%)
Nov 06, 2006	63.58	63.66	63.53	63.61	375,604	+0.00(+0.00%)
Nov 03, 2006	63.68	63.71	63.50	63.61	270,121	-0.33(-0.52%)
Nov 02, 2006	63.90	63.95	63.88	63.94	390,315	-0.07(-0.11%)
Nov 01, 2006	63.93	64.02	63.77	64.01	1,209,914	-0.16(-0.25%)
Oct 31, 2006	63.94	64.17	63.91	64.17	297,040	+0.24(+0.37%)
Oct 30, 2006	63.91	63.94	63.85	63.94	274,347	+0.01(+0.02%)
Oct 27, 2006	63.97	63.97	63.78	63.92	416,764	+0.13(+0.20%)
Oct 26, 2006	63.70	63.81	63.64	63.79	290,936	+0.17(+0.27%)
Oct 25, 2006	63.39	63.64	63.39	63.62	387,498	+0.20(+0.31%)
Oct 24, 2006	63.41	63.46	63.39	63.42	327,088	+0.07(+0.11%)
Oct 23, 2006	63.39	63.42	63.33	63.35	311,438	-0.19(-0.29%)
Oct 20, 2006	63.56	63.58	63.49	63.54	224,266	-0.02(-0.03%)
Oct 19, 2006	63.51	63.56	63.44	63.56	272,625	-0.03(-0.05%)
Oct 18, 2006	63.53	63.61	63.49	63.59	476,860	+0.08(+0.12%)
Oct 17, 2006	63.63	63.64	63.46	63.51	226,301	+0.10(+0.15%)
Oct 16, 2006	63.48	63.48	63.35	63.42	300,952	+0.10(+0.16%)
Oct 13, 2006	63.39	63.40	63.30	63.32	402,835	-0.16(-0.25%)
Oct 12, 2006	63.48	63.58	63.41	63.48	408,782	+0.06(+0.10%)
Oct 11, 2006	63.56	63.58	63.35	63.41	431,318	-0.07(-0.11%)
Oct 10, 2006	63.56	63.58	63.46	63.48	526,471	-0.25(-0.39%)
Oct 09, 2006	63.65	63.74	63.63	63.73	284,676	+0.13(+0.21%)
Oct 06, 2006	63.81	63.81	63.60	63.60	514,108	-0.24(-0.37%)
Oct 05, 2006	63.97	63.97	63.83	63.83	325,210	-0.20(-0.31%)
Oct 04, 2006	63.83	64.04	63.78	64.03	394,697	+0.25(+0.39%)
Oct 03, 2006	63.83	63.83	63.65	63.78	535,705	-0.01(-0.02%)
Oct 02, 2006	63.73	63.87	63.71	63.79	272,469	-0.16(-0.25%)
Sep 29, 2006	64.04	64.12	63.95	63.95	648,386	-0.01(-0.02%)
Sep 28, 2006	64.08	64.08	63.95	63.97	243,203	-0.06(-0.10%)
Sep 27, 2006	64.15	64.24	64.03	64.03	673,583	-0.03(-0.04%)
Sep 26, 2006	64.12	64.14	64.03	64.06	532,418	-0.01(-0.01%)
Sep 25, 2006	64.06	64.17	64.04	64.06	277,634	+0.13(+0.20%)
Sep 22, 2006	63.98	64.05	63.93	63.94	424,119	+0.08(+0.13%)
Sep 21, 2006	63.70	63.92	63.58	63.85	406,121	+0.23(+0.36%)
Sep 20, 2006	63.70	63.73	63.58	63.62	337,261	+0.07(+0.11%)
Sep 19, 2006	63.56	63.62	63.51	63.55	208,303	+0.15(+0.23%)
Sep 18, 2006	63.32	63.42	63.17	63.41	371,535	-0.01(-0.02%)
Sep 15, 2006	63.55	63.55	63.42	63.42	191,714	-0.02(-0.03%)
Sep 14, 2006	63.51	63.55	63.42	63.44	269,808	-0.09(-0.14%)
Sep 13, 2006	63.57	63.60	63.46	63.53	204,391	+0.05(+0.08%)
Sep 12, 2006	63.37	63.49	63.32	63.48	198,131	+0.15(+0.24%)
Sep 11, 2006	63.42	63.45	63.30	63.32	298,605	-0.04(-0.07%)
Sep 08, 2006	63.43	63.47	63.37	63.37	188,271	+0.07(+0.11%)
Sep 07, 2006	63.29	63.41	63.23	63.30	427,093	-0.01(-0.01%)
Sep 06, 2006	63.26	63.33	63.22	63.30	222,545	+0.01(+0.02%)
Sep 05, 2006	63.39	63.44	63.28	63.29	215,189	-0.08(-0.12%)
Sep 01, 2006	63.35	63.44	63.30	63.37	195,627	-0.24(-0.38%)
Aug 31, 2006	63.57	63.72	63.55	63.61	264,644	+0.12(+0.19%)
Aug 30, 2006	63.46	63.55	63.46	63.49	229,275	+0.06(+0.09%)
Aug 29, 2006	63.42	63.45	63.29	63.43	210,651	+0.03(+0.04%)
Aug 28, 2006	63.40	63.51	63.37	63.41	460,428	-0.06(-0.09%)
Aug 25, 2006	63.46	63.54	63.40	63.46	271,686	+0.06(+0.10%)
Aug 24, 2006	63.49	63.49	63.40	63.40	312,377	-0.01(-0.01%)
Aug 23, 2006	63.39	63.45	63.30	63.41	245,864	+0.02(+0.03%)
Aug 22, 2006	63.39	63.45	63.34	63.39	676,087	-0.03(-0.05%)
Aug 21, 2006	63.38	63.42	63.30	63.42	548,538	+0.15(+0.24%)
Aug 18, 2006	63.33	63.36	63.25	63.26	702,692	+0.04(+0.07%)
Aug 17, 2006	63.35	63.35	63.20	63.22	223,953	+0.01(+0.02%)
Aug 16, 2006	63.29	63.29	63.19	63.21	294,692	+0.20(+0.32%)
Aug 15, 2006	63.04	63.09	62.96	63.00	421,615	+0.15(+0.24%)
Aug 14, 2006	62.89	62.90	62.77	62.85	305,647	-0.07(-0.11%)
Aug 11, 2006	62.95	62.95	62.87	62.92	171,369	-0.05(-0.08%)
Aug 10, 2006	63.06	63.07	62.84	62.97	224,892	-0.09(-0.14%)
Aug 09, 2006	62.91	63.07	62.91	63.06	206,112	+0.05(+0.08%)
Aug 08, 2006	63.00	63.11	62.95	63.01	214,876	+0.00(+0.00%)
Aug 07, 2006	63.02	63.05	62.95	63.01	327,714	+0.01(+0.01%)
Aug 04, 2006	62.97	63.07	62.97	63.00	212,842	+0.20(+0.32%)
Aug 03, 2006	62.87	62.90	62.72	62.80	516,612	+0.01(+0.02%)
Aug 02, 2006	62.84	62.89	62.75	62.79	199,383	+0.03(+0.04%)
Aug 01, 2006	62.73	62.78	62.56	62.77	305,178	-0.18(-0.28%)
Jul 31, 2006	62.94	63.01	62.90	62.95	768,579	-0.01(-0.01%)
Jul 28, 2006	62.96	63.00	62.85	62.95	164,952	+0.13(+0.21%)
Jul 27, 2006	62.80	62.87	62.65	62.82	212,372	+0.10(+0.16%)
Jul 26, 2006	62.66	62.83	62.59	62.72	183,420	+0.04(+0.06%)
Jul 25, 2006	62.72	62.72	62.57	62.68	135,373	-0.05(-0.08%)
Jul 24, 2006	62.67	62.75	62.65	62.73	269,965	+0.10(+0.15%)
Jul 21, 2006	62.79	62.80	62.63	62.63	218,789	-0.04(-0.06%)
Jul 20, 2006	62.52	62.72	62.50	62.67	143,199	+0.06(+0.10%)
Jul 19, 2006	62.28	62.61	62.24	62.61	202,043	+0.24(+0.39%)
Jul 18, 2006	62.35	62.43	62.28	62.36	350,407	-0.04(-0.07%)
Jul 17, 2006	62.48	62.51	62.40	62.41	293,127	-0.13(-0.21%)
Jul 14, 2006	62.49	62.55	62.38	62.54	1,156,078	+0.08(+0.13%)
Jul 13, 2006	62.32	62.49	62.32	62.46	781,256	+0.05(+0.08%)
Jul 12, 2006	62.30	62.41	62.24	62.41	270,904	+0.04(+0.06%)
Jul 11, 2006	62.36	62.43	62.27	62.37	319,263	+0.10(+0.16%)
Jul 10, 2006	62.29	62.33	62.21	62.27	144,920	+0.06(+0.09%)
Jul 07, 2006	62.06	62.33	62.05	62.21	669,201	+0.23(+0.37%)
Jul 06, 2006	62.04	62.04	61.90	61.98	214,407	-0.03(-0.04%)
Jul 05, 2006	62.12	62.12	61.79	62.01	407,060	-0.10(-0.16%)
Jul 03, 2006	61.97	62.21	61.97	62.11	138,973	-0.15(-0.25%)
Jun 30, 2006	62.33	62.38	62.24	62.26	293,284	-0.01(-0.01%)
Jun 29, 2006	62.08	62.28	62.04	62.27	384,524	+0.22(+0.35%)
Jun 28, 2006	62.21	62.21	62.04	62.05	169,021	-0.06(-0.10%)
Jun 27, 2006	62.16	62.17	61.99	62.11	1,167,502	+0.17(+0.28%)
Jun 26, 2006	61.99	62.13	61.92	61.94	878,131	-0.18(-0.29%)
Jun 23, 2006	62.13	62.18	62.05	62.12	519,272	+0.03(+0.05%)
Jun 22, 2006	62.35	62.35	62.03	62.09	389,219	-0.27(-0.43%)
Jun 21, 2006	62.31	62.42	62.24	62.36	149,772	+0.02(+0.03%)
Jun 20, 2006	62.37	62.38	62.25	62.34	170,899	+0.04(+0.06%)
Jun 19, 2006	62.39	62.46	62.25	62.30	257,288	-0.17(-0.27%)
Jun 16, 2006	62.60	62.62	62.34	62.47	356,667	-0.04(-0.06%)
Jun 15, 2006	62.57	62.58	61.34	62.50	179,663	-0.10(-0.16%)
Jun 14, 2006	62.75	62.78	62.52	62.61	247,272	-0.24(-0.38%)
Jun 13, 2006	62.87	62.90	62.69	62.84	394,540	+0.18(+0.29%)
Jun 12, 2006	62.85	62.85	62.66	62.66	303,143	-0.19(-0.30%)
Jun 09, 2006	62.69	62.88	62.69	62.86	261,044	+0.09(+0.14%)
Jun 08, 2006	62.73	62.90	62.63	62.77	320,985	+0.21(+0.34%)
Jun 07, 2006	62.70	62.71	62.52	62.56	500,805	-0.20(-0.32%)
Jun 06, 2006	62.67	62.78	62.54	62.75	399,861	+0.17(+0.27%)
Jun 05, 2006	62.59	62.79	62.59	62.59	557,459	-0.20(-0.33%)
Jun 02, 2006	62.72	62.80	62.62	62.79	180,759	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.