Agilysys Inc (NQ: AGYS )

44.18 USD +0.67 (+1.54%)
Streaming Delayed Price Updated: 12:37 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 21.65 22.08 21.54 21.72 655,123 +0.02(+0.09%)
May 30, 2007 22.13 22.15 21.27 21.70 850,739 -0.75(-3.34%)
May 29, 2007 22.62 22.74 22.32 22.45 476,237 -0.16(-0.71%)
May 25, 2007 22.37 23.85 22.05 22.61 810,210 +1.30(+6.10%)
May 24, 2007 22.01 22.01 21.08 21.31 426,227 -0.58(-2.65%)
May 23, 2007 22.22 22.22 21.61 21.89 223,770 -0.20(-0.91%)
May 22, 2007 22.28 22.67 21.52 22.09 323,643 -0.12(-0.54%)
May 21, 2007 21.23 22.43 21.13 22.21 269,278 +0.91(+4.27%)
May 18, 2007 21.21 21.54 20.92 21.30 180,774 +0.19(+0.90%)
May 17, 2007 21.55 21.59 21.00 21.11 127,667 -0.45(-2.09%)
May 16, 2007 21.45 21.59 21.10 21.56 226,190 +0.13(+0.61%)
May 15, 2007 21.53 22.07 21.25 21.43 184,869 -0.05(-0.23%)
May 14, 2007 22.15 22.15 21.16 21.48 361,487 -0.76(-3.42%)
May 11, 2007 22.06 22.30 21.90 22.24 142,477 +0.48(+2.21%)
May 10, 2007 22.56 22.56 21.69 21.76 288,212 -0.78(-3.46%)
May 09, 2007 21.75 22.68 21.62 22.54 222,099 +0.62(+2.83%)
May 08, 2007 21.43 22.08 21.32 21.92 241,658 +0.42(+1.95%)
May 07, 2007 21.71 21.98 21.43 21.50 188,374 -0.43(-1.96%)
May 04, 2007 22.04 22.13 21.67 21.93 147,900 +0.04(+0.18%)
May 03, 2007 21.98 22.19 21.74 21.89 345,764 -0.15(-0.68%)
May 02, 2007 21.17 22.16 21.11 22.04 381,291 +0.93(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.