Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.440
5.440
5.320
5.390
35,548
-0.01(-0.19%)
May 30, 2007
5.210
5.420
5.150
5.400
54,286
+0.13(+2.47%)
May 29, 2007
5.200
5.450
5.190
5.270
34,202
+0.05(+0.96%)
May 25, 2007
5.270
5.410
5.220
5.220
21,800
-0.04(-0.76%)
May 24, 2007
5.470
5.470
5.250
5.260
45,802
-0.20(-3.66%)
May 23, 2007
5.550
5.620
5.460
5.460
54,818
-0.08(-1.44%)
May 22, 2007
5.790
5.790
5.540
5.540
19,169
+0.05(+0.91%)
May 21, 2007
5.370
5.500
5.360
5.490
38,187
+0.00(+0.00%)
May 18, 2007
5.370
5.500
5.360
5.490
38,187
+0.10(+1.86%)
May 17, 2007
5.270
5.390
5.270
5.390
57,243
+0.05(+0.94%)
May 16, 2007
5.400
5.490
5.300
5.340
61,483
-0.12(-2.20%)
May 15, 2007
5.450
5.540
5.400
5.460
34,468
-0.04(-0.73%)
May 14, 2007
5.700
5.700
5.480
5.500
32,007
-0.20(-3.51%)
May 11, 2007
5.640
5.760
5.630
5.700
34,158
+0.12(+2.15%)
May 10, 2007
5.590
5.640
5.540
5.580
63,850
-0.05(-0.89%)
May 09, 2007
5.600
5.680
5.600
5.630
26,609
-0.05(-0.88%)
May 08, 2007
5.700
5.720
5.660
5.680
34,022
-0.07(-1.22%)
May 07, 2007
5.800
5.840
5.600
5.750
25,879
-0.11(-1.88%)
May 04, 2007
5.880
5.980
5.810
5.860
53,992
+0.01(+0.17%)
May 03, 2007
5.610
5.870
5.610
5.850
60,976
+0.22(+3.91%)
May 02, 2007
5.460
5.750
5.460
5.630
59,635
+0.09(+1.62%)
May 01, 2007
5.540
5.560
5.340
5.540
49,758
-0.01(-0.18%)
Apr 30, 2007
5.600
5.620
5.550
5.550
35,574
-0.06(-1.07%)
Apr 27, 2007
5.620
5.640
5.600
5.610
33,996
+0.03(+0.54%)
Apr 26, 2007
5.640
5.680
5.580
5.580
54,007
-0.10(-1.76%)
Apr 25, 2007
5.700
5.700
5.590
5.680
47,908
+0.03(+0.53%)
Apr 24, 2007
5.860
5.930
5.610
5.650
72,354
-0.21(-3.58%)
Apr 23, 2007
6.000
6.000
5.850
5.860
54,415
-0.14(-2.33%)
Apr 20, 2007
6.050
6.160
5.970
6.000
68,156
+0.02(+0.33%)
Apr 19, 2007
6.150
6.150
5.950
5.980
88,240
-0.14(-2.29%)
Apr 18, 2007
6.140
6.250
5.990
6.120
100,160
-0.07(-1.13%)
Apr 17, 2007
6.390
6.400
6.170
6.190
98,109
-0.23(-3.58%)
Apr 16, 2007
6.190
6.520
6.190
6.420
173,540
+0.23(+3.72%)
Apr 13, 2007
5.850
6.270
5.850
6.190
169,879
+0.34(+5.81%)
Apr 12, 2007
5.900
5.960
5.770
5.850
49,193
-0.01(-0.17%)
Apr 11, 2007
5.950
6.060
5.800
5.860
87,179
-0.13(-2.17%)
Apr 10, 2007
5.800
5.990
5.800
5.990
166,400
+0.22(+3.81%)
Apr 09, 2007
5.840
5.900
5.760
5.770
160,093
-0.15(-2.53%)
Apr 05, 2007
6.020
6.020
5.860
5.920
83,335
-0.07(-1.17%)
Apr 04, 2007
6.030
6.100
5.910
5.990
104,041
-0.02(-0.33%)
Apr 03, 2007
6.010
6.080
5.990
6.010
70,906
+0.02(+0.33%)
Apr 02, 2007
5.940
6.090
5.830
5.990
117,536
+0.05(+0.84%)
Mar 30, 2007
6.160
6.180
5.920
5.940
67,243
-0.21(-3.41%)
Mar 29, 2007
6.120
6.210
6.050
6.150
117,088
+0.03(+0.49%)
Mar 28, 2007
6.300
6.300
6.120
6.120
73,819
-0.18(-2.86%)
Mar 27, 2007
6.360
6.360
6.210
6.300
100,638
-0.10(-1.56%)
Mar 26, 2007
6.400
6.500
6.290
6.400
126,266
-0.06(-0.93%)
Mar 23, 2007
6.450
6.460
6.350
6.460
31,939
+0.05(+0.78%)
Mar 22, 2007
6.350
6.410
6.350
6.410
39,984
+0.08(+1.26%)
Mar 21, 2007
6.210
6.350
6.200
6.330
48,970
+0.15(+2.43%)
Mar 20, 2007
6.270
6.300
6.120
6.180
91,978
-0.06(-0.96%)
Mar 19, 2007
6.100
6.730
6.100
6.240
318,058
+0.10(+1.63%)
Mar 16, 2007
6.250
6.280
6.140
6.140
128,676
-0.02(-0.32%)
Mar 15, 2007
6.170
6.210
6.050
6.160
34,026
+0.08(+1.32%)
Mar 14, 2007
6.020
6.170
6.000
6.080
94,158
-0.05(-0.82%)
Mar 13, 2007
5.950
6.150
5.910
6.130
133,595
+0.15(+2.51%)
Mar 12, 2007
6.000
6.050
5.920
5.980
54,975
-0.02(-0.33%)
Mar 09, 2007
6.010
6.040
5.980
6.000
41,792
-0.03(-0.50%)
Mar 08, 2007
6.070
6.070
5.990
6.030
131,000
-0.01(-0.17%)
Mar 07, 2007
6.190
6.190
6.030
6.040
91,075
-0.05(-0.82%)
Mar 06, 2007
6.070
6.200
6.040
6.090
156,286
+0.09(+1.50%)
Mar 05, 2007
5.860
6.100
5.860
6.000
94,065
-0.09(-1.48%)
Mar 02, 2007
6.240
6.240
5.990
6.090
313,267
-0.23(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.