Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	67.35	67.45	67.26	67.41	739,628	+0.16(+0.23%)
Jun 28, 2007	67.28	67.36	67.16	67.25	428,421	-0.05(-0.07%)
Jun 27, 2007	67.38	67.45	67.23	67.30	313,105	+0.13(+0.19%)
Jun 26, 2007	67.32	67.32	67.14	67.17	934,060	-0.13(-0.19%)
Jun 25, 2007	67.30	67.34	67.16	67.30	445,207	+0.11(+0.16%)
Jun 22, 2007	67.03	67.19	66.88	67.19	522,425	+0.16(+0.24%)
Jun 21, 2007	67.10	67.17	66.99	67.03	496,297	-0.08(-0.12%)
Jun 20, 2007	67.16	67.24	67.03	67.12	950,263	-0.21(-0.31%)
Jun 19, 2007	67.22	67.37	67.15	67.32	439,223	+0.21(+0.32%)
Jun 18, 2007	67.03	67.12	66.90	67.11	353,538	+0.05(+0.07%)
Jun 15, 2007	66.90	67.08	66.82	67.06	686,349	+0.24(+0.36%)
Jun 14, 2007	66.77	66.92	66.72	66.82	336,752	+0.13(+0.20%)
Jun 13, 2007	66.53	66.79	66.52	66.69	594,242	+0.10(+0.15%)
Jun 12, 2007	66.83	66.84	66.53	66.59	555,269	-0.40(-0.59%)
Jun 11, 2007	66.85	67.06	66.84	66.99	380,779	+0.05(+0.07%)
Jun 08, 2007	66.86	67.04	66.84	66.94	568,844	-0.08(-0.12%)
Jun 07, 2007	67.29	67.29	66.93	67.02	466,247	-0.47(-0.69%)
Jun 06, 2007	67.49	67.51	67.34	67.49	1,461,548	+0.03(+0.04%)
Jun 05, 2007	67.60	67.62	67.39	67.46	357,275	-0.19(-0.28%)
Jun 04, 2007	68.59	67.66	67.56	67.65	436,449	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.