Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.757	2.803	2.751	2.782	4,982,461	+0.01(+0.53%)
Jun 28, 2007	2.746	2.774	2.713	2.767	5,514,178	+0.02(+0.71%)
Jun 27, 2007	2.721	2.759	2.700	2.747	4,780,908	+0.00(+0.06%)
Jun 26, 2007	2.762	2.782	2.724	2.746	2,788,226	-0.01(-0.30%)
Jun 25, 2007	2.778	2.806	2.739	2.754	3,515,634	-0.02(-0.65%)
Jun 22, 2007	2.772	2.819	2.770	2.772	5,384,036	-0.02(-0.59%)
Jun 21, 2007	2.805	2.818	2.778	2.788	5,769,757	-0.03(-1.10%)
Jun 20, 2007	2.850	2.850	2.782	2.819	5,341,524	-0.03(-1.09%)
Jun 19, 2007	2.832	2.858	2.832	2.850	2,569,193	+0.01(+0.23%)
Jun 18, 2007	2.854	2.862	2.816	2.844	5,398,427	-0.01(-0.46%)
Jun 15, 2007	2.880	2.898	2.850	2.857	4,382,130	-0.01(-0.40%)
Jun 14, 2007	2.880	2.909	2.844	2.868	8,816,268	-0.02(-0.74%)
Jun 13, 2007	2.901	2.926	2.860	2.890	4,941,980	-0.01(-0.39%)
Jun 12, 2007	2.942	2.950	2.868	2.901	7,695,343	-0.06(-1.93%)
Jun 11, 2007	2.983	3.019	2.948	2.958	3,336,341	-0.04(-1.31%)
Jun 08, 2007	2.942	3.006	2.934	2.997	5,036,231	+0.06(+2.17%)
Jun 07, 2007	2.965	3.020	2.929	2.934	4,616,178	-0.08(-2.55%)
Jun 06, 2007	2.939	3.024	2.939	3.010	6,853,236	+0.02(+0.77%)
Jun 05, 2007	2.943	3.004	2.934	2.988	7,948,451	+0.01(+0.33%)
Jun 04, 2007	2.948	2.984	2.942	2.978	6,097,206	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.