Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.21	22.66	21.95	22.01	302,686	-0.05(-0.22%)
Jun 28, 2007	22.19	22.42	22.04	22.06	184,226	-0.07(-0.31%)
Jun 27, 2007	21.51	22.23	21.27	22.13	149,546	+0.45(+2.08%)
Jun 26, 2007	22.04	22.09	21.61	21.68	286,490	-0.21(-0.94%)
Jun 25, 2007	21.87	22.61	21.79	21.88	181,172	-0.12(-0.53%)
Jun 22, 2007	22.47	22.90	21.82	22.00	410,892	-0.50(-2.22%)
Jun 21, 2007	22.04	22.62	21.68	22.50	414,040	+0.36(+1.64%)
Jun 20, 2007	22.57	22.91	22.08	22.14	313,415	-0.32(-1.44%)
Jun 19, 2007	22.43	22.54	22.04	22.46	328,544	-0.03(-0.13%)
Jun 18, 2007	22.52	22.96	22.36	22.49	293,992	-0.02(-0.09%)
Jun 15, 2007	22.31	22.98	22.15	22.51	757,470	+0.56(+2.54%)
Jun 14, 2007	22.19	22.32	21.95	21.95	368,206	-0.17(-0.75%)
Jun 13, 2007	21.93	22.31	21.70	22.12	514,078	+0.34(+1.57%)
Jun 12, 2007	21.84	21.92	21.53	21.78	375,055	-0.15(-0.67%)
Jun 11, 2007	22.29	22.29	21.88	21.92	235,864	-0.37(-1.67%)
Jun 08, 2007	21.72	22.31	21.70	22.29	395,321	+0.62(+2.84%)
Jun 07, 2007	22.12	22.22	21.65	21.68	376,258	-0.48(-2.16%)
Jun 06, 2007	21.75	22.18	21.50	22.16	421,019	+0.42(+1.94%)
Jun 05, 2007	21.70	21.84	21.51	21.74	492,465	+0.03(+0.13%)
Jun 04, 2007	21.48	22.08	21.19	21.71	494,504	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.