John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.215 6.254 6.170 6.170 120,291 -0.02(-0.27%)
Jun 28, 2007 6.204 6.220 6.170 6.187 43,642 -0.01(-0.18%)
Jun 27, 2007 6.170 6.237 6.170 6.198 14,364 -0.02(-0.27%)
Jun 26, 2007 6.282 6.282 6.215 6.215 21,886 -0.12(-1.95%)
Jun 25, 2007 6.366 6.417 6.254 6.338 34,696 +0.04(+0.71%)
Jun 22, 2007 6.041 6.293 6.002 6.293 40,513 +0.27(+4.57%)
Jun 21, 2007 5.794 6.058 5.788 6.018 43,077 +0.20(+3.37%)
Jun 20, 2007 5.856 5.856 5.794 5.822 22,285 -0.01(-0.19%)
Jun 19, 2007 5.867 5.878 5.833 5.833 28,704 -0.04(-0.76%)
Jun 18, 2007 5.850 5.895 5.850 5.878 13,906 +0.03(+0.48%)
Jun 15, 2007 5.873 5.895 5.850 5.850 47,602 -0.04(-0.67%)
Jun 14, 2007 5.861 5.940 5.860 5.889 37,083 -0.05(-0.85%)
Jun 13, 2007 5.901 5.957 5.901 5.940 38,688 +0.02(+0.38%)
Jun 12, 2007 5.940 6.131 5.917 5.917 47,245 -0.03(-0.57%)
Jun 11, 2007 5.957 6.007 5.951 5.951 26,981 -0.03(-0.47%)
Jun 08, 2007 6.159 6.159 5.974 5.979 81,833 -0.11(-1.75%)
Jun 07, 2007 6.181 6.731 6.086 6.086 47,600 -0.07(-1.09%)
Jun 06, 2007 6.140 6.175 6.136 6.153 32,319 -0.02(-0.27%)
Jun 05, 2007 6.175 6.192 6.142 6.170 46,436 +0.01(+0.09%)
Jun 04, 2007 6.187 6.204 6.114 6.164 43,865 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.