Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.00	26.16	25.57	25.57	217,233	-0.16(-0.63%)
Jul 30, 2007	25.51	25.80	25.21	25.73	180,609	+0.26(+1.02%)
Jul 27, 2007	25.81	25.94	25.09	25.47	368,744	-0.44(-1.69%)
Jul 26, 2007	26.41	26.50	25.40	25.91	491,157	-0.89(-3.33%)
Jul 25, 2007	26.75	26.90	26.23	26.80	799,698	+0.21(+0.80%)
Jul 24, 2007	27.02	27.06	26.47	26.59	334,629	-0.82(-2.97%)
Jul 23, 2007	27.33	27.49	27.21	27.41	212,216	+0.13(+0.46%)
Jul 20, 2007	27.50	27.52	27.13	27.28	108,867	-0.26(-0.93%)
Jul 19, 2007	27.41	27.55	27.38	27.54	164,053	+0.21(+0.78%)
Jul 18, 2007	26.90	27.35	26.90	27.32	74,250	+0.33(+1.21%)
Jul 17, 2007	27.28	27.30	26.90	27.00	178,602	-0.14(-0.52%)
Jul 16, 2007	27.33	27.37	26.91	27.14	355,700	-0.36(-1.30%)
Jul 13, 2007	27.33	27.60	27.33	27.50	264,893	+0.16(+0.59%)
Jul 12, 2007	26.99	27.34	26.98	27.34	120,406	+0.56(+2.11%)
Jul 11, 2007	26.58	26.84	26.54	26.77	397,340	+0.04(+0.13%)
Jul 10, 2007	26.71	27.01	26.63	26.74	289,476	-0.24(-0.89%)
Jul 09, 2007	26.77	27.04	26.77	26.98	104,853	+0.28(+1.03%)
Jul 06, 2007	26.60	26.76	26.51	26.70	560,892	+0.34(+1.28%)
Jul 05, 2007	26.40	26.51	26.12	26.36	395,334	-0.04(-0.17%)
Jul 03, 2007	26.33	26.44	26.29	26.41	81,274	+0.14(+0.52%)
Jul 02, 2007	25.99	26.27	25.99	26.27	112,880	+0.49(+1.91%)
Jun 29, 2007	25.87	25.99	25.62	25.78	108,365	+0.15(+0.58%)
Jun 28, 2007	25.51	25.79	25.51	25.63	185,124	+0.18(+0.70%)
Jun 27, 2007	24.92	25.47	24.92	25.45	193,151	+0.27(+1.08%)
Jun 26, 2007	25.59	25.60	25.18	25.18	1,710,271	-0.37(-1.44%)
Jun 25, 2007	25.68	25.82	25.46	25.55	445,503	-0.17(-0.65%)
Jun 22, 2007	25.89	25.90	25.46	25.71	213,721	-0.18(-0.71%)
Jun 21, 2007	25.56	25.94	25.56	25.90	209,206	+0.43(+1.71%)
Jun 20, 2007	26.25	26.25	25.45	25.46	303,022	-0.55(-2.11%)
Jun 19, 2007	25.98	26.16	25.92	26.01	206,697	-0.01(-0.03%)
Jun 18, 2007	25.99	26.09	25.92	26.02	203,687	+0.12(+0.45%)
Jun 15, 2007	25.76	25.97	25.76	25.90	269,910	+0.37(+1.45%)
Jun 14, 2007	25.27	25.63	25.14	25.53	306,032	+0.50(+2.00%)
Jun 13, 2007	24.74	25.12	24.74	25.03	167,565	+0.38(+1.56%)
Jun 12, 2007	25.00	25.00	24.61	24.64	270,914	-0.31(-1.25%)
Jun 11, 2007	24.64	25.05	24.64	24.96	381,788	+0.12(+0.47%)
Jun 08, 2007	24.83	24.87	24.52	24.84	319,578	+0.20(+0.80%)
Jun 07, 2007	25.00	25.20	24.64	24.64	2,773,860	-0.44(-1.75%)
Jun 06, 2007	25.38	25.38	24.96	25.08	240,310	-0.24(-0.96%)
Jun 05, 2007	25.33	25.43	25.18	25.32	180,609	-0.08(-0.31%)
Jun 04, 2007	25.08	25.44	25.08	25.40	248,338	+0.27(+1.07%)
Jun 01, 2007	24.91	25.14	24.91	25.13	186,629	+0.27(+1.10%)
May 31, 2007	24.85	25.06	24.77	24.86	290,981	-0.02(-0.06%)
May 30, 2007	24.34	24.88	24.34	24.88	110,372	+0.32(+1.31%)
May 29, 2007	24.78	24.78	24.47	24.56	290,480	-0.23(-0.93%)
May 25, 2007	24.58	24.79	24.58	24.79	205,694	+0.27(+1.08%)
May 24, 2007	24.98	25.04	24.43	24.52	501,191	-0.39(-1.58%)
May 23, 2007	24.98	25.11	24.85	24.92	309,544	+0.14(+0.55%)
May 22, 2007	25.04	25.10	24.78	24.78	163,050	-0.22(-0.88%)
May 21, 2007	24.96	25.13	24.87	25.00	383,975	+0.26(+1.06%)
May 18, 2007	24.67	24.80	24.59	24.74	123,918	+0.34(+1.41%)
May 17, 2007	24.10	24.46	23.97	24.40	419,415	+0.37(+1.56%)
May 16, 2007	23.93	24.03	23.74	24.02	119,402	+0.08(+0.34%)
May 15, 2007	23.91	24.10	23.84	23.94	169,070	+0.02(+0.09%)
May 14, 2007	23.91	23.93	23.80	23.92	1,769,471	+0.08(+0.33%)
May 11, 2007	23.51	23.84	23.51	23.84	116,392	+0.42(+1.81%)
May 10, 2007	23.80	23.80	23.37	23.41	447,008	-0.38(-1.62%)
May 09, 2007	23.72	23.86	23.63	23.80	222,751	-0.02(-0.08%)
May 08, 2007	23.75	23.88	23.54	23.82	202,683	-0.05(-0.22%)
May 07, 2007	23.79	23.94	23.79	23.87	193,151	+0.02(+0.10%)
May 04, 2007	23.92	24.09	23.74	23.85	364,730	+0.02(+0.08%)
May 03, 2007	23.66	23.86	23.62	23.83	131,945	+0.29(+1.22%)
May 02, 2007	23.40	23.59	23.36	23.54	150,507	+0.24(+1.04%)
May 01, 2007	23.20	23.34	23.14	23.30	216,229	+0.06(+0.27%)
Apr 30, 2007	23.50	23.59	23.21	23.23	258,070	-0.24(-1.03%)
Apr 27, 2007	23.33	23.53	23.32	23.47	160,541	-0.05(-0.21%)
Apr 26, 2007	23.50	23.57	23.38	23.52	675,780	-0.07(-0.31%)
Apr 25, 2007	23.32	23.68	23.31	23.60	200,175	+0.38(+1.65%)
Apr 24, 2007	23.28	23.32	23.09	23.21	164,555	-0.09(-0.38%)
Apr 23, 2007	23.18	23.47	23.18	23.30	150,006	+0.02(+0.09%)
Apr 20, 2007	23.09	23.29	23.09	23.28	161,043	+0.37(+1.64%)
Apr 19, 2007	23.01	23.03	22.89	22.90	93,314	-0.31(-1.32%)
Apr 18, 2007	23.18	23.24	23.10	23.21	125,924	-0.08(-0.33%)
Apr 17, 2007	23.34	23.42	23.16	23.29	118,901	-0.00(-0.01%)
Apr 16, 2007	23.15	23.32	23.10	23.29	219,239	+0.08(+0.35%)
Apr 13, 2007	23.12	23.21	23.03	23.21	162,046	+0.19(+0.81%)
Apr 12, 2007	22.72	23.04	22.70	23.02	216,229	+0.38(+1.69%)
Apr 11, 2007	22.76	22.85	22.63	22.64	111,877	-0.12(-0.53%)
Apr 10, 2007	22.51	22.76	22.51	22.76	151,009	+0.26(+1.16%)
Apr 09, 2007	22.50	22.69	22.45	22.50	213,219	-0.08(-0.37%)
Apr 05, 2007	22.49	22.59	22.49	22.58	202,182	+0.13(+0.59%)
Apr 04, 2007	22.28	22.52	22.20	22.45	160,040	+0.04(+0.17%)
Apr 03, 2007	22.27	22.48	22.22	22.41	50,670	+0.15(+0.66%)
Apr 02, 2007	22.27	22.35	22.16	22.26	2,530,539	+0.05(+0.22%)
Mar 30, 2007	22.39	22.39	22.18	22.21	159,538	-0.25(-1.10%)
Mar 29, 2007	22.41	22.46	22.31	22.46	154,521	+0.26(+1.16%)
Mar 28, 2007	22.34	22.38	22.15	22.20	107,864	+0.06(+0.28%)
Mar 27, 2007	22.10	22.20	22.05	22.14	99,836	-0.05(-0.25%)
Mar 26, 2007	22.12	22.21	21.93	22.20	178,101	+0.23(+1.04%)
Mar 23, 2007	21.86	22.00	21.85	21.97	1,362,598	+0.23(+1.06%)
Mar 22, 2007	21.63	21.83	21.55	21.74	61,206	+0.22(+1.03%)
Mar 21, 2007	21.13	21.59	21.13	21.52	185,626	+0.42(+2.00%)
Mar 20, 2007	20.99	21.10	20.85	21.09	45,152	+0.12(+0.56%)
Mar 19, 2007	20.71	21.00	20.71	20.98	70,237	+0.33(+1.59%)
Mar 16, 2007	20.83	20.86	20.57	20.65	56,691	-0.07(-0.32%)
Mar 15, 2007	20.67	20.86	20.66	20.71	65,220	-0.06(-0.30%)
Mar 14, 2007	20.66	20.78	20.49	20.78	101,843	+0.10(+0.46%)
Mar 13, 2007	20.91	21.12	20.64	20.68	67,226	-0.22(-1.08%)
Mar 12, 2007	20.88	21.02	20.83	20.91	81,775	-0.13(-0.60%)
Mar 09, 2007	21.09	21.17	20.95	21.03	45,152	+0.05(+0.23%)
Mar 08, 2007	21.09	21.12	20.98	20.98	79,769	+0.05(+0.23%)
Mar 07, 2007	20.61	21.17	20.61	20.94	115,891	+0.27(+1.30%)
Mar 06, 2007	20.57	20.74	20.50	20.67	119,402	+0.33(+1.65%)
Mar 05, 2007	20.26	20.52	19.97	20.33	276,934	-0.21(-1.01%)
Mar 02, 2007	20.78	20.88	20.46	20.54	182,616	-0.36(-1.74%)
Mar 01, 2007	20.68	21.04	20.48	20.90	72,243	-0.09(-0.42%)
Feb 28, 2007	21.13	21.21	20.98	20.99	124,921	-0.04(-0.18%)
Feb 27, 2007	21.53	21.62	20.92	21.03	313,558	-0.79(-3.63%)
Feb 26, 2007	21.98	21.98	21.74	21.82	156,026	+0.14(+0.65%)
Feb 23, 2007	21.72	21.77	21.63	21.68	181,111	+0.10(+0.46%)
Feb 22, 2007	21.45	21.60	21.34	21.58	185,124	+0.15(+0.71%)
Feb 21, 2007	21.32	21.44	21.16	21.43	321,083	+0.13(+0.61%)
Feb 20, 2007	21.32	21.33	21.21	21.30	200,677	-0.23(-1.06%)
Feb 16, 2007	21.57	21.57	21.44	21.53	287,971	-0.03(-0.12%)
Feb 15, 2007	21.68	21.68	21.43	21.55	94,318	-0.13(-0.62%)
Feb 14, 2007	21.69	21.83	21.54	21.68	395,334	+0.05(+0.21%)
Feb 13, 2007	21.43	21.64	21.41	21.64	52,677	+0.35(+1.63%)
Feb 12, 2007	21.37	21.42	21.19	21.29	118,901	-0.26(-1.21%)
Feb 09, 2007	21.71	21.71	21.49	21.55	144,989	-0.07(-0.31%)
Feb 08, 2007	21.41	21.72	21.37	21.62	381,286	+0.16(+0.72%)
Feb 07, 2007	21.72	21.76	21.40	21.47	135,958	-0.20(-0.90%)
Feb 06, 2007	21.77	21.77	21.50	21.66	219,239	+0.04(+0.18%)
Feb 05, 2007	21.77	21.77	21.58	21.62	73,247	-0.05(-0.22%)
Feb 02, 2007	21.62	21.68	21.47	21.67	460,052	-0.00(-0.01%)
Feb 01, 2007	21.68	21.77	21.54	21.67	519,754	+0.18(+0.82%)
Jan 31, 2007	21.34	21.57	21.26	21.50	553,367	+0.04(+0.19%)
Jan 30, 2007	21.25	21.46	21.21	21.46	4,041,639	+0.31(+1.46%)
Jan 29, 2007	21.22	21.30	21.07	21.15	384,296	-0.15(-0.71%)
Jan 26, 2007	21.28	21.40	21.14	21.30	1,121,785	+0.03(+0.15%)
Jan 25, 2007	21.46	21.53	21.18	21.27	396,839	-0.39(-1.80%)
Jan 24, 2007	21.53	21.66	21.31	21.66	538,818	+0.15(+0.71%)
Jan 23, 2007	21.21	21.61	21.21	21.51	398,344	+0.43(+2.06%)
Jan 22, 2007	21.19	21.25	20.98	21.07	92,311	-0.08(-0.38%)
Jan 19, 2007	20.86	21.20	20.56	21.15	171,579	+0.41(+1.97%)
Jan 18, 2007	20.97	21.09	20.65	20.74	175,090	-0.18(-0.85%)
Jan 17, 2007	20.68	20.92	20.67	20.92	152,514	+0.13(+0.62%)
Jan 16, 2007	20.85	20.97	20.68	20.79	203,185	-0.17(-0.79%)
Jan 12, 2007	20.57	20.95	20.56	20.95	185,124	+0.51(+2.51%)
Jan 11, 2007	20.66	20.87	20.41	20.44	878,464	-0.06(-0.27%)
Jan 10, 2007	20.63	20.64	20.33	20.50	3,987,958	-0.26(-1.26%)
Jan 09, 2007	20.69	20.91	20.57	20.76	377,273	-0.35(-1.65%)
Jan 08, 2007	21.23	21.29	20.93	21.11	351,185	-0.07(-0.35%)
Jan 05, 2007	21.01	21.19	20.84	21.18	334,127	+0.08(+0.39%)
Jan 04, 2007	21.23	21.39	21.04	21.10	376,771	-0.49(-2.26%)
Jan 03, 2007	22.01	22.01	21.48	21.59	384,798	-0.63(-2.83%)
Dec 29, 2006	22.20	22.23	22.13	22.22	89,803	-0.05(-0.23%)
Dec 28, 2006	22.35	22.35	22.20	22.27	102,847	+0.04(+0.17%)
Dec 27, 2006	22.09	22.26	22.04	22.23	417,408	+0.23(+1.02%)
Dec 26, 2006	22.06	22.10	21.91	22.01	58,196	+0.03(+0.14%)
Dec 22, 2006	22.06	22.09	21.88	21.98	369,747	-0.20(-0.91%)
Dec 21, 2006	22.18	22.18	22.02	22.18	151,511	-0.40(-1.76%)
Dec 20, 2006	22.81	22.81	22.58	22.58	487,143	-0.28(-1.22%)
Dec 19, 2006	22.37	22.85	22.36	22.85	140,474	+0.34(+1.50%)
Dec 18, 2006	22.95	22.95	22.48	22.52	101,341	-0.44(-1.92%)
Dec 15, 2006	23.24	23.25	22.92	22.96	118,399	-0.29(-1.23%)
Dec 14, 2006	22.97	23.26	22.95	23.24	226,263	+0.37(+1.61%)
Dec 13, 2006	22.74	22.90	22.69	22.87	82,277	+0.18(+0.78%)
Dec 12, 2006	22.73	22.79	22.56	22.70	38,630	-0.03(-0.14%)
Dec 11, 2006	22.60	22.79	22.56	22.73	106,358	+0.05(+0.24%)
Dec 08, 2006	22.86	22.86	22.67	22.68	109,369	-0.04(-0.16%)
Dec 07, 2006	22.77	22.82	22.66	22.71	80,270	-0.09(-0.38%)
Dec 06, 2006	22.83	22.99	22.76	22.80	202,683	-0.14(-0.62%)
Dec 05, 2006	22.92	22.99	22.76	22.94	172,582	+0.18(+0.77%)
Dec 04, 2006	22.62	22.76	22.54	22.76	65,721	+0.07(+0.32%)
Dec 01, 2006	22.46	22.72	22.46	22.69	81,775	-0.07(-0.31%)
Nov 30, 2006	22.72	22.81	22.56	22.76	129,436	+0.13(+0.59%)
Nov 29, 2006	22.20	22.65	22.20	22.63	160,541	+0.53(+2.41%)
Nov 28, 2006	21.95	22.14	21.92	22.10	98,331	+0.26(+1.19%)
Nov 27, 2006	22.05	22.05	21.80	21.84	121,911	-0.07(-0.34%)
Nov 24, 2006	21.93	22.02	21.90	21.91	122,413	-0.05(-0.24%)
Nov 22, 2006	22.03	22.05	21.73	21.97	147,497	-0.05(-0.21%)
Nov 21, 2006	21.82	22.04	21.82	22.01	124,921	+0.34(+1.58%)
Nov 20, 2006	21.63	21.81	21.58	21.67	102,847	-0.06(-0.27%)
Nov 17, 2006	21.44	21.80	21.43	21.73	189,639	+0.02(+0.10%)
Nov 16, 2006	22.31	22.31	21.70	21.70	117,396	-0.46(-2.09%)
Nov 15, 2006	22.01	22.22	21.99	22.17	118,399	+0.11(+0.48%)
Nov 14, 2006	22.05	22.07	21.89	22.06	55,687	+0.18(+0.80%)
Nov 13, 2006	21.88	22.04	21.81	21.89	196,663	-0.20(-0.88%)
Nov 10, 2006	22.21	22.21	22.00	22.08	98,833	-0.09(-0.40%)
Nov 09, 2006	22.06	22.31	22.01	22.17	522,262	+0.17(+0.76%)
Nov 08, 2006	21.56	22.01	21.56	22.00	148,501	+0.37(+1.72%)
Nov 07, 2006	21.76	21.79	21.58	21.63	69,735	-0.11(-0.51%)
Nov 06, 2006	21.43	21.79	21.42	21.74	106,860	+0.26(+1.23%)
Nov 03, 2006	21.17	21.95	21.17	21.48	95,823	+0.30(+1.43%)
Nov 02, 2006	21.00	21.21	20.94	21.17	89,803	+0.04(+0.19%)
Nov 01, 2006	21.31	21.36	21.01	21.13	83,281	-0.21(-1.00%)
Oct 31, 2006	21.09	21.35	21.01	21.35	160,040	+0.17(+0.80%)
Oct 30, 2006	21.23	21.31	21.13	21.18	2,552,112	-0.26(-1.22%)
Oct 27, 2006	21.53	21.65	21.42	21.44	144,487	-0.13(-0.59%)
Oct 26, 2006	21.74	21.77	21.49	21.57	274,927	-0.01(-0.05%)
Oct 25, 2006	21.07	21.63	21.05	21.58	2,101,090	+0.42(+1.99%)
Oct 24, 2006	20.87	21.17	20.86	21.16	100,338	+0.21(+1.01%)
Oct 23, 2006	20.73	20.98	20.70	20.95	109,870	-0.04(-0.21%)
Oct 20, 2006	21.09	21.14	20.91	20.99	176,094	-0.09(-0.43%)
Oct 19, 2006	20.77	21.11	20.77	21.08	321,083	+0.39(+1.88%)
Oct 18, 2006	21.37	21.37	20.64	20.69	476,608	-0.10(-0.47%)
Oct 17, 2006	20.94	20.96	20.71	20.79	109,369	-0.19(-0.89%)
Oct 16, 2006	20.71	20.98	20.63	20.98	138,467	+0.46(+2.23%)
Oct 13, 2006	20.41	20.64	20.39	20.52	135,457	+0.27(+1.31%)
Oct 12, 2006	20.08	20.27	20.03	20.25	101,341	+0.32(+1.61%)
Oct 11, 2006	20.09	20.10	19.90	19.93	62,711	-0.23(-1.12%)
Oct 10, 2006	19.87	20.20	19.87	20.16	101,843	+0.26(+1.28%)
Oct 09, 2006	20.23	20.26	19.90	19.90	212,216	-0.20(-0.99%)
Oct 06, 2006	19.91	20.10	19.82	20.10	118,399	+0.01(+0.04%)
Oct 05, 2006	20.13	20.16	20.02	20.09	52,677	+0.21(+1.03%)
Oct 04, 2006	19.59	19.91	19.39	19.89	235,795	+0.27(+1.39%)
Oct 03, 2006	19.85	19.90	19.61	19.61	125,924	-0.68(-3.33%)
Oct 02, 2006	20.39	20.51	20.26	20.29	413,395	-0.16(-0.80%)
Sep 29, 2006	20.35	20.53	20.26	20.45	255,863	-0.02(-0.09%)
Sep 28, 2006	20.42	20.56	20.39	20.47	262,385	+0.06(+0.31%)
Sep 27, 2006	20.22	20.41	20.03	20.41	188,636	+0.39(+1.94%)
Sep 26, 2006	19.71	20.02	19.71	20.02	90,304	+0.31(+1.58%)
Sep 25, 2006	19.49	19.77	19.33	19.71	528,282	-0.02(-0.08%)
Sep 22, 2006	20.02	20.02	19.68	19.72	117,897	-0.11(-0.54%)
Sep 21, 2006	19.76	19.97	19.71	19.83	132,446	+0.23(+1.16%)
Sep 20, 2006	19.97	20.02	19.60	19.60	188,134	-0.29(-1.46%)
Sep 19, 2006	19.93	20.25	19.83	19.89	104,853	-0.30(-1.50%)
Sep 18, 2006	19.95	20.22	19.82	20.20	142,480	+0.38(+1.90%)
Sep 15, 2006	19.75	19.86	19.70	19.82	200,175	-0.08(-0.42%)
Sep 14, 2006	20.21	20.22	19.83	19.90	147,497	-0.22(-1.09%)
Sep 13, 2006	19.89	20.22	19.88	20.12	145,992	+0.28(+1.42%)
Sep 12, 2006	19.99	20.06	19.74	19.84	211,212	-0.06(-0.31%)
Sep 11, 2006	20.15	20.16	19.84	19.90	359,713	-0.57(-2.80%)
Sep 08, 2006	20.76	20.82	20.48	20.48	212,216	-0.29(-1.37%)
Sep 07, 2006	20.73	20.84	20.67	20.76	234,792	-0.17(-0.79%)
Sep 06, 2006	21.21	21.29	20.93	20.93	2,782,389	-0.60(-2.78%)
Sep 05, 2006	21.29	21.53	21.29	21.53	141,979	+0.16(+0.73%)
Sep 01, 2006	21.26	21.43	21.25	21.37	62,711	+0.16(+0.73%)
Aug 31, 2006	21.23	21.34	21.18	21.22	143,484	-0.12(-0.54%)
Aug 30, 2006	21.53	21.53	21.18	21.33	504,703	-0.19(-0.86%)
Aug 29, 2006	21.48	21.56	21.12	21.52	3,602,156	-0.23(-1.06%)
Aug 28, 2006	21.77	21.86	21.70	21.75	199,673	-0.13(-0.60%)
Aug 25, 2006	21.90	21.99	21.87	21.88	42,142	+0.02(+0.08%)
Aug 24, 2006	22.10	21.86	21.71	21.86	97,830	+0.13(+0.59%)
Aug 23, 2006	22.02	22.05	21.69	21.73	67,728	-0.28(-1.28%)
Aug 22, 2006	21.87	22.02	21.87	22.02	80,772	+0.06(+0.25%)
Aug 21, 2006	21.94	22.02	21.89	21.96	73,247	+0.22(+1.00%)
Aug 18, 2006	21.63	21.74	21.51	21.74	181,111	+0.20(+0.91%)
Aug 17, 2006	21.45	21.57	21.38	21.55	114,887	-0.07(-0.32%)
Aug 16, 2006	21.77	21.90	21.55	21.62	112,379	-0.17(-0.77%)
Aug 15, 2006	21.86	21.86	21.69	21.78	123,416	+0.15(+0.70%)
Aug 14, 2006	21.79	21.81	21.60	21.63	172,080	-0.32(-1.44%)
Aug 11, 2006	21.87	21.96	21.83	21.95	103,850	-0.05(-0.24%)
Aug 10, 2006	22.01	22.01	21.82	22.00	73,748	-0.11(-0.49%)
Aug 09, 2006	22.13	22.33	22.10	22.11	76,257	+0.15(+0.68%)
Aug 08, 2006	21.97	22.13	21.91	21.96	74,752	-0.02(-0.08%)
Aug 07, 2006	21.93	22.08	21.89	21.98	87,294	+0.05(+0.21%)
Aug 04, 2006	22.04	22.04	21.77	21.93	119,904	-0.00(-0.02%)
Aug 03, 2006	21.69	22.10	21.69	21.93	105,355	-0.15(-0.69%)
Aug 02, 2006	22.20	22.31	21.98	22.09	290,480	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.