Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 58.55 58.75 57.59 57.70 149,700 -0.63(-1.08%)
Jul 30, 2007 57.65 58.60 57.25 58.33 191,500 +1.78(+3.15%)
Jul 27, 2007 57.06 57.66 56.25 56.55 187,500 -0.77(-1.34%)
Jul 26, 2007 59.35 59.51 56.40 57.32 369,300 -3.24(-5.35%)
Jul 25, 2007 60.30 60.88 59.75 60.56 166,900 +0.60(+1.00%)
Jul 24, 2007 60.50 60.90 59.89 59.96 215,600 -0.12(-0.20%)
Jul 23, 2007 59.30 60.29 59.15 60.08 126,500 +1.44(+2.46%)
Jul 20, 2007 59.46 59.54 58.43 58.64 115,300 -1.02(-1.71%)
Jul 19, 2007 58.86 59.72 58.80 59.66 204,600 +1.73(+2.99%)
Jul 18, 2007 58.35 58.46 57.42 57.93 197,900 -1.40(-2.36%)
Jul 17, 2007 59.50 59.70 59.11 59.33 146,000 -0.66(-1.10%)
Jul 16, 2007 59.97 60.11 59.60 59.99 214,200 -1.42(-2.31%)
Jul 13, 2007 61.72 61.72 61.11 61.41 106,500 -0.88(-1.41%)
Jul 12, 2007 61.36 62.48 61.36 62.29 108,600 +1.28(+2.10%)
Jul 11, 2007 60.90 61.17 60.67 61.01 127,500 -0.84(-1.36%)
Jul 10, 2007 62.87 62.88 61.66 61.85 156,000 -1.59(-2.51%)
Jul 09, 2007 62.94 63.64 62.87 63.44 104,800 +1.06(+1.70%)
Jul 06, 2007 61.50 62.56 61.13 62.38 161,300 +1.50(+2.46%)
Jul 05, 2007 61.30 61.28 60.65 60.88 109,000 -1.83(-2.92%)
Jul 03, 2007 62.03 62.84 61.96 62.71 104,400 +2.13(+3.52%)
Jul 02, 2007 59.00 60.68 59.47 60.58 212,700 +1.42(+2.40%)
Jun 29, 2007 59.43 59.80 58.51 59.16 171,800 -0.64(-1.07%)
Jun 28, 2007 59.85 60.18 59.71 59.80 157,200 -1.61(-2.62%)
Jun 27, 2007 60.50 61.44 60.41 61.41 104,900 +0.65(+1.07%)
Jun 26, 2007 61.43 61.37 60.56 60.76 136,900 -0.80(-1.30%)
Jun 25, 2007 62.01 62.45 61.30 61.56 183,500 +0.37(+0.60%)
Jun 22, 2007 61.70 62.05 60.86 61.19 119,100 -1.13(-1.81%)
Jun 21, 2007 61.02 62.37 60.84 62.32 160,900 +2.28(+3.80%)
Jun 20, 2007 60.66 61.00 59.95 60.04 239,500 -1.06(-1.73%)
Jun 19, 2007 60.90 61.61 60.85 61.10 87,400 -0.12(-0.20%)
Jun 18, 2007 60.80 61.27 60.57 61.22 158,300 +2.62(+4.47%)
Jun 15, 2007 58.10 59.02 58.10 58.60 177,100 +0.88(+1.52%)
Jun 14, 2007 58.08 58.08 57.29 57.72 93,500 +0.23(+0.40%)
Jun 13, 2007 56.83 57.62 56.69 57.49 191,600 -0.16(-0.28%)
Jun 12, 2007 58.30 58.30 57.35 57.65 202,600 -1.08(-1.84%)
Jun 11, 2007 58.24 59.20 58.08 58.73 122,220 +0.79(+1.36%)
Jun 08, 2007 56.85 57.95 56.85 57.94 97,424 +1.27(+2.24%)
Jun 07, 2007 58.01 58.25 56.44 56.67 359,700 -1.04(-1.80%)
Jun 06, 2007 58.00 58.50 57.21 57.71 459,500 +2.82(+5.14%)
Jun 05, 2007 54.76 55.00 54.39 54.89 121,900 +0.43(+0.79%)
Jun 04, 2007 54.20 54.71 53.91 54.46 172,900 +0.03(+0.06%)
Jun 01, 2007 54.15 54.61 54.01 54.43 117,500 +0.63(+1.17%)
May 31, 2007 53.44 54.34 53.38 53.80 175,700 +1.66(+3.18%)
May 30, 2007 52.51 52.15 51.09 52.14 156,548 -0.62(-1.18%)
May 29, 2007 53.24 53.88 52.58 52.76 114,800 -0.59(-1.11%)
May 25, 2007 53.15 53.45 52.86 53.35 99,424 +0.60(+1.14%)
May 24, 2007 54.26 54.48 52.28 52.75 247,348 -1.38(-2.55%)
May 23, 2007 54.69 55.00 54.07 54.13 117,048 +0.49(+0.91%)
May 22, 2007 53.99 53.99 53.34 53.64 77,900 -0.73(-1.34%)
May 21, 2007 54.24 54.60 54.13 54.37 139,200 +0.35(+0.65%)
May 18, 2007 54.20 54.62 53.75 54.02 110,100 -0.92(-1.67%)
May 17, 2007 54.80 55.16 54.46 54.94 95,600 -1.54(-2.73%)
May 16, 2007 55.80 56.75 55.65 56.48 163,600 +0.93(+1.67%)
May 15, 2007 55.99 56.55 55.31 55.55 141,624 -0.88(-1.56%)
May 14, 2007 56.50 57.10 56.14 56.43 200,700 +0.74(+1.33%)
May 11, 2007 53.50 56.34 54.00 55.69 464,748 +2.78(+5.25%)
May 10, 2007 53.62 54.25 52.63 52.91 339,300 +2.29(+4.52%)
May 09, 2007 50.30 50.72 50.17 50.62 57,700 +0.53(+1.06%)
May 08, 2007 50.01 50.42 49.62 50.09 113,900 -0.83(-1.63%)
May 07, 2007 51.01 51.18 50.78 50.92 120,200 +1.08(+2.17%)
May 04, 2007 49.77 49.97 49.57 49.84 72,724 +0.75(+1.53%)
May 03, 2007 48.89 49.15 48.70 49.09 40,400 +0.45(+0.93%)
May 02, 2007 47.91 48.70 47.91 48.64 69,100 +1.54(+3.27%)
May 01, 2007 47.47 47.48 46.84 47.10 102,724 -0.14(-0.30%)
Apr 30, 2007 47.88 47.92 47.15 47.24 58,100 -0.66(-1.38%)
Apr 27, 2007 48.20 48.20 47.75 47.90 62,800 -0.85(-1.74%)
Apr 26, 2007 48.85 48.85 48.51 48.75 39,500 -0.40(-0.81%)
Apr 25, 2007 48.67 49.22 48.63 49.15 176,700 +0.60(+1.24%)
Apr 24, 2007 48.79 48.85 48.31 48.55 118,600 -0.55(-1.12%)
Apr 23, 2007 49.17 49.50 49.01 49.10 147,900 -1.59(-3.14%)
Apr 20, 2007 50.11 50.88 50.10 50.69 96,200 -0.18(-0.35%)
Apr 19, 2007 50.76 51.15 50.10 50.87 107,300 -1.58(-3.01%)
Apr 18, 2007 52.74 52.75 52.28 52.45 56,400 +0.25(+0.48%)
Apr 17, 2007 52.50 52.73 51.70 52.20 53,900 -0.13(-0.25%)
Apr 16, 2007 52.00 52.39 51.82 52.33 93,010 +0.69(+1.34%)
Apr 13, 2007 51.40 51.75 51.01 51.64 111,100 -0.36(-0.69%)
Apr 12, 2007 51.00 52.00 50.91 52.00 81,100 +1.34(+2.65%)
Apr 11, 2007 51.03 51.08 50.58 50.66 65,800 -0.46(-0.90%)
Apr 10, 2007 50.95 51.20 50.87 51.12 79,200 +0.58(+1.15%)
Apr 09, 2007 50.30 50.55 50.19 50.54 86,100 +0.55(+1.10%)
Apr 05, 2007 50.20 50.24 49.96 49.99 21,100 -0.08(-0.16%)
Apr 04, 2007 49.95 50.15 49.82 50.07 27,300 +0.10(+0.20%)
Apr 03, 2007 49.95 50.22 49.52 49.97 75,800 +0.27(+0.54%)
Apr 02, 2007 49.35 50.00 49.15 49.70 127,700 +0.73(+1.49%)
Mar 30, 2007 48.90 49.60 48.74 48.97 130,700 -1.22(-2.43%)
Mar 29, 2007 50.00 50.23 49.59 50.19 110,100 +0.98(+1.99%)
Mar 28, 2007 49.28 49.60 49.04 49.21 115,600 +0.22(+0.45%)
Mar 27, 2007 48.75 49.23 48.74 48.99 200,600 +1.85(+3.92%)
Mar 26, 2007 47.25 47.30 46.56 47.14 133,500 -0.07(-0.15%)
Mar 23, 2007 47.00 47.30 46.65 47.21 116,700 +0.13(+0.28%)
Mar 22, 2007 47.20 47.30 46.75 47.08 131,400 -0.55(-1.15%)
Mar 21, 2007 46.80 47.76 46.27 47.63 232,600 +0.95(+2.04%)
Mar 20, 2007 46.30 46.75 46.20 46.68 176,000 +0.14(+0.30%)
Mar 19, 2007 45.98 46.60 45.98 46.54 174,700 +1.63(+3.63%)
Mar 16, 2007 44.91 45.61 44.87 44.91 144,700 -0.13(-0.29%)
Mar 15, 2007 45.37 45.37 44.89 45.04 134,000 -0.33(-0.73%)
Mar 14, 2007 45.05 45.56 44.00 45.37 155,800 +0.67(+1.50%)
Mar 13, 2007 45.38 45.92 44.59 44.70 279,800 -0.68(-1.50%)
Mar 12, 2007 45.08 45.48 45.03 45.38 98,500 +1.04(+2.35%)
Mar 09, 2007 44.63 44.75 44.19 44.34 65,900 -0.55(-1.23%)
Mar 08, 2007 44.60 45.02 44.60 44.89 97,800 +1.49(+3.43%)
Mar 07, 2007 43.58 43.85 43.39 43.40 92,800 -0.96(-2.16%)
Mar 06, 2007 43.92 44.60 43.84 44.36 135,900 +1.87(+4.40%)
Mar 05, 2007 42.25 43.20 42.25 42.49 192,401 -1.69(-3.83%)
Mar 02, 2007 45.15 44.99 44.07 44.18 110,300 -0.39(-0.88%)
Mar 01, 2007 42.82 45.00 43.81 44.57 217,900 -1.27(-2.77%)
Feb 28, 2007 46.03 46.20 45.34 45.84 232,200 +1.56(+3.52%)
Feb 27, 2007 47.25 47.25 44.28 44.28 613,200 -3.29(-6.92%)
Feb 26, 2007 47.84 47.87 47.39 47.57 61,670 -0.55(-1.14%)
Feb 23, 2007 48.69 48.69 48.05 48.12 104,100 -0.54(-1.11%)
Feb 22, 2007 49.20 49.29 48.31 48.66 89,600 -1.17(-2.35%)
Feb 21, 2007 49.53 50.00 49.52 49.83 105,800 +0.28(+0.57%)
Feb 20, 2007 49.50 49.99 49.41 49.55 134,500 +0.12(+0.24%)
Feb 16, 2007 49.61 50.00 49.22 49.43 262,200 +2.03(+4.28%)
Feb 15, 2007 47.35 47.57 47.10 47.40 177,000 +1.07(+2.31%)
Feb 14, 2007 43.59 46.33 43.59 46.33 99,854 +0.85(+1.87%)
Feb 13, 2007 45.00 45.48 44.68 45.48 99,393 +0.05(+0.11%)
Feb 12, 2007 45.77 45.80 45.19 45.43 69,400 -0.11(-0.24%)
Feb 09, 2007 46.35 46.36 45.54 45.54 169,900 -1.13(-2.42%)
Feb 08, 2007 46.37 46.81 46.23 46.67 111,000 +0.46(+1.00%)
Feb 07, 2007 46.53 46.53 46.21 46.21 95,700 -0.37(-0.79%)
Feb 06, 2007 46.49 46.77 46.27 46.58 145,050 -0.31(-0.66%)
Feb 05, 2007 47.10 47.22 46.60 46.89 164,800 -0.82(-1.72%)
Feb 02, 2007 48.01 48.16 47.67 47.71 189,600 -0.64(-1.32%)
Feb 01, 2007 49.45 49.46 48.01 48.35 155,700 -0.10(-0.21%)
Jan 31, 2007 48.14 48.82 47.80 48.45 132,900 -0.69(-1.40%)
Jan 30, 2007 48.85 49.29 48.74 49.14 202,200 +0.78(+1.61%)
Jan 29, 2007 48.50 49.30 48.25 48.36 178,500 -0.56(-1.14%)
Jan 26, 2007 48.83 49.00 48.16 48.92 198,200 -0.29(-0.59%)
Jan 25, 2007 50.48 50.59 49.08 49.21 218,800 -1.91(-3.74%)
Jan 24, 2007 50.60 51.19 50.43 51.12 196,100 -0.22(-0.43%)
Jan 23, 2007 51.11 51.42 50.58 51.34 140,900 -0.53(-1.02%)
Jan 22, 2007 51.87 52.11 51.33 51.87 200,000 +1.37(+2.71%)
Jan 19, 2007 50.00 50.52 49.81 50.50 127,300 +1.38(+2.81%)
Jan 18, 2007 50.39 50.39 48.97 49.12 140,000 -0.68(-1.37%)
Jan 17, 2007 49.50 49.90 48.95 49.80 250,000 -1.15(-2.26%)
Jan 16, 2007 50.00 51.00 50.00 50.95 251,700 +2.10(+4.30%)
Jan 12, 2007 48.89 49.25 48.50 48.85 414,100 -0.04(-0.08%)
Jan 11, 2007 48.10 49.23 48.00 48.89 176,300 +0.56(+1.16%)
Jan 10, 2007 48.65 48.79 47.75 48.33 355,700 -0.52(-1.06%)
Jan 09, 2007 50.30 50.40 48.60 48.85 417,800 -2.35(-4.59%)
Jan 08, 2007 50.85 51.20 50.13 51.20 325,800 +1.89(+3.83%)
Jan 05, 2007 50.95 51.00 49.08 49.31 294,000 -3.27(-6.22%)
Jan 04, 2007 52.40 52.86 51.45 52.58 524,700 -3.67(-6.52%)
Jan 03, 2007 56.00 56.64 55.00 56.25 338,900 +1.85(+3.40%)
Dec 29, 2006 53.72 54.75 52.98 54.40 376,000 +2.95(+5.73%)
Dec 28, 2006 52.00 52.04 51.00 51.45 230,000 -0.05(-0.10%)
Dec 27, 2006 49.60 51.50 49.56 51.50 299,300 +2.42(+4.93%)
Dec 26, 2006 47.70 49.08 47.60 49.08 190,900 +1.65(+3.48%)
Dec 22, 2006 47.40 47.50 47.30 47.43 33,800 +0.12(+0.25%)
Dec 21, 2006 47.66 47.69 47.01 47.31 67,200 -0.44(-0.92%)
Dec 20, 2006 47.70 48.00 47.61 47.75 124,200 +0.62(+1.32%)
Dec 19, 2006 46.58 47.13 46.31 47.13 99,300 -0.21(-0.44%)
Dec 18, 2006 47.20 47.84 47.12 47.34 107,000 -0.06(-0.13%)
Dec 15, 2006 47.10 47.90 46.48 47.40 288,900 -0.28(-0.59%)
Dec 14, 2006 47.36 47.80 47.36 47.68 371,500 +0.36(+0.76%)
Dec 13, 2006 47.28 47.48 46.95 47.32 198,900 -1.09(-2.25%)
Dec 12, 2006 48.66 48.85 48.35 48.41 142,400 -0.76(-1.55%)
Dec 11, 2006 49.00 49.50 48.40 49.17 253,800 +2.17(+4.62%)
Dec 08, 2006 47.60 47.73 46.71 47.00 268,800 -1.40(-2.89%)
Dec 07, 2006 48.90 49.25 48.21 48.40 153,200 -1.30(-2.62%)
Dec 06, 2006 50.00 50.27 49.60 49.70 207,100 -2.06(-3.98%)
Dec 05, 2006 51.24 52.50 50.97 51.76 238,800 +6.19(+13.58%)
Dec 04, 2006 44.65 45.57 44.65 45.57 93,600 +0.24(+0.53%)
Dec 01, 2006 45.31 45.89 44.90 45.33 115,400 -0.95(-2.05%)
Nov 30, 2006 46.00 46.28 45.47 46.28 96,000 +0.85(+1.87%)
Nov 29, 2006 44.90 45.50 44.89 45.43 153,100 +2.47(+5.75%)
Nov 28, 2006 42.60 43.00 42.40 42.96 203,000 -1.11(-2.52%)
Nov 27, 2006 44.50 44.71 43.84 44.07 166,500 -1.75(-3.82%)
Nov 24, 2006 45.89 46.08 45.82 45.82 23,900 -0.46(-0.99%)
Nov 22, 2006 45.90 46.33 45.89 46.28 102,400 +1.40(+3.12%)
Nov 21, 2006 44.85 44.98 44.59 44.88 70,200 -0.17(-0.38%)
Nov 20, 2006 45.00 45.44 44.79 45.05 233,800 -1.61(-3.45%)
Nov 17, 2006 46.74 46.83 46.51 46.66 103,600 -1.26(-2.63%)
Nov 16, 2006 47.83 47.99 47.55 47.92 208,400 +3.62(+8.17%)
Nov 15, 2006 44.25 44.38 44.11 44.30 57,500 +0.00(+0.00%)
Nov 14, 2006 44.39 44.39 44.01 44.30 104,500 -0.20(-0.45%)
Nov 13, 2006 43.68 44.57 43.68 44.50 152,700 +0.81(+1.85%)
Nov 10, 2006 43.55 43.80 43.55 43.69 87,700 +0.29(+0.67%)
Nov 09, 2006 43.62 43.82 43.25 43.40 125,600 +0.89(+2.09%)
Nov 08, 2006 42.25 42.54 41.94 42.51 159,900 -0.50(-1.16%)
Nov 07, 2006 43.00 43.40 42.61 43.01 193,600 +2.81(+6.99%)
Nov 06, 2006 39.55 40.25 39.55 40.20 164,200 +1.83(+4.77%)
Nov 03, 2006 38.15 38.37 38.13 38.37 61,500 +0.27(+0.71%)
Nov 02, 2006 38.00 38.22 38.00 38.10 83,000 +0.15(+0.40%)
Nov 01, 2006 37.91 38.13 37.82 37.95 109,600 +0.17(+0.45%)
Oct 31, 2006 37.36 37.79 37.36 37.78 88,900 +1.01(+2.75%)
Oct 30, 2006 36.48 36.86 36.48 36.77 73,600 -0.09(-0.24%)
Oct 27, 2006 37.00 37.32 36.86 36.86 35,800 -0.57(-1.52%)
Oct 26, 2006 36.90 37.43 36.90 37.43 55,100 +0.39(+1.05%)
Oct 25, 2006 36.55 37.05 36.55 37.04 63,100 +0.31(+0.84%)
Oct 24, 2006 36.13 36.73 36.13 36.73 102,200 +0.33(+0.91%)
Oct 23, 2006 36.10 36.59 36.09 36.40 78,100 -0.53(-1.44%)
Oct 20, 2006 36.93 36.93 36.75 36.93 24,900 -0.26(-0.70%)
Oct 19, 2006 37.30 37.30 37.05 37.19 16,800 -0.36(-0.96%)
Oct 18, 2006 37.30 37.55 37.28 37.55 30,600 +0.40(+1.08%)
Oct 17, 2006 37.33 37.33 36.93 37.15 40,500 -0.30(-0.80%)
Oct 16, 2006 37.05 37.45 37.05 37.45 23,800 +0.35(+0.94%)
Oct 13, 2006 37.07 37.12 36.85 37.10 27,700 -0.07(-0.19%)
Oct 12, 2006 36.94 37.23 36.70 37.17 102,800 +1.13(+3.14%)
Oct 11, 2006 35.90 36.21 35.89 36.04 28,200 +0.23(+0.64%)
Oct 10, 2006 35.90 35.91 35.75 35.81 23,100 -0.22(-0.61%)
Oct 09, 2006 35.80 36.03 35.75 36.03 21,700 -0.08(-0.22%)
Oct 06, 2006 36.15 36.20 35.88 36.11 21,900 -0.54(-1.47%)
Oct 05, 2006 36.35 36.68 36.35 36.65 37,900 +0.10(+0.27%)
Oct 04, 2006 36.15 36.56 35.95 36.55 64,800 +0.17(+0.47%)
Oct 03, 2006 36.05 36.40 35.99 36.38 54,600 +0.23(+0.64%)
Oct 02, 2006 36.03 36.33 36.03 36.15 32,000 +0.00(+0.00%)
Sep 29, 2006 36.25 36.34 36.07 36.15 22,200 +0.13(+0.36%)
Sep 28, 2006 36.00 36.15 35.88 36.02 55,600 +0.16(+0.45%)
Sep 27, 2006 35.73 35.86 35.61 35.86 65,300 +0.02(+0.04%)
Sep 26, 2006 35.74 35.88 35.47 35.84 67,900 -0.08(-0.21%)
Sep 25, 2006 35.45 35.92 35.21 35.92 90,100 +1.11(+3.19%)
Sep 22, 2006 34.92 34.92 34.72 34.81 26,300 -0.07(-0.20%)
Sep 21, 2006 35.14 35.25 34.87 34.88 28,800 -0.26(-0.74%)
Sep 20, 2006 34.91 35.16 34.89 35.14 74,000 +0.57(+1.65%)
Sep 19, 2006 34.68 34.80 34.51 34.57 42,600 -0.05(-0.14%)
Sep 18, 2006 34.59 34.63 34.50 34.62 49,500 +0.12(+0.35%)
Sep 15, 2006 34.45 34.54 34.27 34.50 32,200 +0.12(+0.35%)
Sep 14, 2006 34.30 34.48 34.26 34.38 23,300 -0.11(-0.32%)
Sep 13, 2006 34.15 34.49 34.15 34.49 30,900 -0.09(-0.26%)
Sep 12, 2006 34.05 34.58 34.05 34.58 50,000 +0.51(+1.50%)
Sep 11, 2006 33.90 34.12 33.87 34.07 51,900 +0.07(+0.21%)
Sep 08, 2006 33.92 34.14 33.84 34.00 50,000 +0.08(+0.24%)
Sep 07, 2006 34.12 34.12 33.70 33.92 64,200 -0.21(-0.62%)
Sep 06, 2006 34.36 34.40 34.11 34.13 43,700 -0.43(-1.24%)
Sep 05, 2006 34.34 34.60 34.34 34.56 20,300 +0.15(+0.44%)
Sep 01, 2006 34.04 34.41 34.00 34.41 43,400 +0.66(+1.96%)
Aug 31, 2006 33.90 33.96 33.72 33.75 137,300 -0.44(-1.29%)
Aug 30, 2006 34.02 34.20 33.80 34.19 89,200 -0.31(-0.90%)
Aug 29, 2006 34.12 34.53 34.08 34.50 22,900 +0.36(+1.05%)
Aug 28, 2006 34.26 34.42 34.14 34.14 13,000 -0.12(-0.35%)
Aug 25, 2006 34.02 34.31 34.02 34.26 42,700 +0.19(+0.56%)
Aug 24, 2006 34.20 34.34 34.07 34.07 47,900 -0.29(-0.84%)
Aug 23, 2006 35.00 35.01 34.30 34.36 72,700 -0.86(-2.44%)
Aug 22, 2006 35.22 35.26 35.02 35.22 53,200 -0.02(-0.06%)
Aug 21, 2006 35.35 35.35 35.01 35.24 61,700 -0.16(-0.45%)
Aug 18, 2006 35.45 35.50 35.13 35.40 46,700 -0.15(-0.42%)
Aug 17, 2006 35.60 35.75 35.47 35.55 41,700 -0.47(-1.30%)
Aug 16, 2006 35.73 36.02 35.70 36.02 44,600 +0.29(+0.81%)
Aug 15, 2006 35.50 35.77 35.50 35.73 58,500 +0.52(+1.48%)
Aug 14, 2006 35.14 35.49 35.13 35.21 42,600 +0.07(+0.20%)
Aug 11, 2006 35.57 35.57 35.00 35.14 62,800 -0.53(-1.49%)
Aug 10, 2006 35.40 35.70 35.21 35.67 78,200 +0.77(+2.21%)
Aug 09, 2006 35.26 35.58 34.56 34.90 201,300 +1.26(+3.75%)
Aug 08, 2006 33.84 33.95 33.64 33.64 29,400 -0.20(-0.59%)
Aug 07, 2006 33.59 33.90 33.59 33.84 75,900 +0.37(+1.11%)
Aug 04, 2006 33.67 33.91 33.40 33.47 35,700 -0.52(-1.53%)
Aug 03, 2006 33.56 34.12 33.56 33.99 110,200 +0.58(+1.74%)
Aug 02, 2006 33.13 33.41 33.09 33.41 41,900 +0.99(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.