Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 30, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 27, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 26, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 25, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 24, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 23, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 20, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 19, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 18, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 17, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 16, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 12, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 11, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 09, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 06, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 05, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 03, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 02, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 29, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 28, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 27, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 26, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 25, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 22, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 21, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 20, 2007 5.900 5.150 5.150 5.900 2,000 +0.00(+0.00%)
Jun 19, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 18, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 15, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 14, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 12, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 11, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 08, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 07, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 06, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 05, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 04, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 01, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 31, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 30, 2007 5.900 5.900 5.900 5.900 3,400 -0.25(-4.07%)
May 29, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 25, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 24, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 23, 2007 6.150 6.150 6.150 6.150 600 +0.05(+0.82%)
May 22, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 21, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 18, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 17, 2007 6.100 6.100 6.100 6.100 200 +0.25(+4.27%)
May 16, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 15, 2007 5.850 5.850 5.850 5.850 100 +0.30(+5.41%)
May 14, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 11, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 10, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 09, 2007 5.550 5.550 5.550 5.550 500 -0.20(-3.48%)
May 08, 2007 5.750 5.750 5.750 5.750 1,500 -0.55(-8.73%)
May 07, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 04, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 03, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 02, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 01, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 30, 2007 6.300 6.300 6.300 6.300 100 +0.10(+1.61%)
Apr 27, 2007 6.050 6.200 6.200 6.200 702 +0.15(+2.48%)
Apr 26, 2007 6.050 6.050 6.050 6.050 3,100 +0.55(+10.00%)
Apr 25, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 24, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 23, 2007 5.500 5.500 5.500 5.500 1,000 +0.45(+8.91%)
Apr 20, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 19, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 18, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 17, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 16, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 13, 2007 5.050 5.050 5.050 5.050 500 +0.10(+2.02%)
Apr 12, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 10, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 05, 2007 4.950 4.950 4.950 4.950 500 -0.05(-1.00%)
Apr 04, 2007 5.000 5.000 5.000 5.000 700 -0.02(-0.40%)
Apr 03, 2007 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Apr 02, 2007 5.020 5.020 5.020 5.020 100 +0.14(+2.87%)
Mar 30, 2007 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 29, 2007 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 28, 2007 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 27, 2007 4.880 5.050 4.880 4.880 1,100 -0.27(-5.24%)
Mar 26, 2007 5.150 5.150 5.150 5.150 500 +0.50(+10.75%)
Mar 23, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 22, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 21, 2007 4.650 4.650 4.650 4.650 1,500 -0.20(-4.12%)
Mar 20, 2007 4.850 4.850 4.850 4.850 2,700 +0.20(+4.30%)
Mar 19, 2007 4.650 4.650 4.650 4.650 500 +0.75(+19.23%)
Mar 16, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 15, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 14, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 12, 2007 3.900 3.900 3.900 3.900 100 +0.20(+5.41%)
Mar 09, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 08, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 07, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 05, 2007 3.700 3.700 3.700 3.700 1,300 -0.25(-6.33%)
Mar 02, 2007 3.850 3.950 3.950 3.950 300 +0.10(+2.60%)
Mar 01, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 28, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 27, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 26, 2007 3.850 3.850 3.850 3.850 23,500 +0.00(+0.00%)
Feb 23, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 22, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 21, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 20, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 16, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 15, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 14, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 13, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 12, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 09, 2007 3.850 3.850 3.850 3.850 5,000 +0.30(+8.45%)
Feb 08, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 07, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 06, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 05, 2007 3.550 3.550 3.480 3.550 200 +0.00(+0.00%)
Feb 02, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 01, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 31, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 30, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 29, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 26, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 24, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 23, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 22, 2007 3.550 3.570 3.550 3.550 2,000 -0.08(-2.20%)
Jan 19, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 18, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 17, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 16, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 12, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 11, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 10, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 09, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 08, 2007 3.630 3.630 3.600 3.630 600 -0.13(-3.46%)
Jan 05, 2007 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Jan 04, 2007 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Jan 03, 2007 3.760 3.760 3.760 3.760 2,000 -0.12(-3.09%)
Dec 29, 2006 3.880 3.900 3.880 3.880 1,100 +0.08(+2.11%)
Dec 28, 2006 3.800 3.800 3.760 3.800 2,000 -0.10(-2.56%)
Dec 27, 2006 3.900 3.900 3.900 3.900 1,000 +0.25(+6.85%)
Dec 26, 2006 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Dec 22, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 21, 2006 3.650 3.650 3.650 3.650 2,307 +0.10(+2.82%)
Dec 20, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 19, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 18, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 15, 2006 3.550 3.550 3.550 3.550 100 -0.20(-5.33%)
Dec 14, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 13, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 12, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 11, 2006 3.750 3.750 3.750 3.750 100 +0.25(+7.14%)
Dec 08, 2006 3.500 3.700 3.500 3.500 6,414 +0.00(+0.00%)
Dec 07, 2006 3.500 3.500 3.500 3.500 1,500 +0.56(+19.05%)
Dec 06, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 05, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 04, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 01, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 30, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 29, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 28, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 27, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 24, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 22, 2006 2.940 2.940 2.940 2.940 2,000 +0.00(+0.00%)
Nov 21, 2006 2.940 2.940 2.940 2.940 1,000 +0.04(+1.38%)
Nov 20, 2006 2.900 2.900 2.900 2.900 4,000 +0.20(+7.41%)
Nov 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 16, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 15, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 14, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 13, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 10, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 08, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 07, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 06, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 03, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 02, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 01, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 31, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 30, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 27, 2006 2.700 2.700 2.700 2.700 9,100 -0.05(-1.82%)
Oct 26, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2006 2.750 2.750 2.750 2.750 1,000 +0.02(+0.73%)
Oct 24, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 23, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 20, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 19, 2006 2.730 2.730 2.730 2.730 1,500 +0.03(+1.11%)
Oct 18, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 16, 2006 2.700 2.700 2.700 2.700 7,200 -0.10(-3.57%)
Oct 13, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 12, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 11, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 10, 2006 2.800 2.800 2.800 2.800 16,500 -0.06(-2.10%)
Oct 09, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 06, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 05, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 04, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 03, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 02, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 29, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 28, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 27, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 26, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 25, 2006 2.860 2.860 2.860 2.860 30,500 +0.00(+0.00%)
Sep 22, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 21, 2006 2.860 2.860 2.860 2.860 1,000 +0.14(+5.15%)
Sep 20, 2006 2.720 2.720 2.720 2.720 50,500 +0.00(+0.00%)
Sep 19, 2006 2.720 2.720 2.720 2.720 150 +0.79(+40.93%)
Sep 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 15, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 14, 2006 1.930 1.930 1.930 1.930 53,500 +0.00(+0.00%)
Sep 13, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 12, 2006 1.930 1.930 1.930 1.930 196,000 +0.00(+0.00%)
Sep 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 08, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 06, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 05, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 01, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 31, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 30, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 29, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 28, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 25, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 24, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 23, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 22, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 21, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 17, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 16, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 15, 2006 1.930 1.930 1.930 1.930 27,500 +0.00(+0.00%)
Aug 14, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 10, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 09, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 08, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 07, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 04, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 03, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 02, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.