Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.932
3.011
2.932
3.000
446,456
+0.03(+1.01%)
Jul 30, 2007
2.959
2.981
2.910
2.970
315,616
+0.02(+0.76%)
Jul 27, 2007
2.921
2.992
2.891
2.947
442,450
+0.01(+0.25%)
Jul 26, 2007
2.925
2.940
2.854
2.940
369,287
-0.01(-0.51%)
Jul 25, 2007
2.981
2.996
2.925
2.955
710,805
-0.03(-1.13%)
Jul 24, 2007
3.007
3.015
2.981
2.989
331,370
-0.03(-0.99%)
Jul 23, 2007
2.985
3.022
2.981
3.019
372,758
+0.04(+1.51%)
Jul 20, 2007
3.007
3.017
2.974
2.974
360,476
-0.03(-1.12%)
Jul 19, 2007
3.063
3.067
3.007
3.007
260,343
-0.03(-1.11%)
Jul 18, 2007
3.075
3.086
2.974
3.041
680,365
-0.04(-1.34%)
Jul 17, 2007
3.120
3.123
3.060
3.082
414,146
-0.03(-0.84%)
Jul 16, 2007
3.116
3.146
3.082
3.108
509,472
-0.01(-0.36%)
Jul 13, 2007
3.108
3.127
3.078
3.120
330,302
+0.01(+0.36%)
Jul 12, 2007
3.135
3.157
3.101
3.108
215,751
-0.01(-0.24%)
Jul 11, 2007
3.138
3.172
3.116
3.116
303,333
-0.03(-1.07%)
Jul 10, 2007
3.210
3.213
3.123
3.150
268,087
-0.06(-1.87%)
Jul 09, 2007
3.217
3.228
3.202
3.210
133,509
-0.02(-0.58%)
Jul 06, 2007
3.228
3.243
3.228
3.228
148,462
+0.00(+0.00%)
Jul 05, 2007
3.224
3.239
3.224
3.228
124,430
+0.00(+0.00%)
Jul 03, 2007
3.206
3.228
3.202
3.228
115,619
+0.02(+0.70%)
Jul 02, 2007
3.202
3.213
3.198
3.206
124,163
-0.00(-0.12%)
Jun 29, 2007
3.195
3.217
3.195
3.210
166,353
+0.00(+0.00%)
Jun 28, 2007
3.183
3.210
3.168
3.210
293,454
+0.04(+1.30%)
Jun 27, 2007
3.093
3.178
3.093
3.168
477,430
+0.02(+0.59%)
Jun 26, 2007
3.243
3.243
3.097
3.150
918,279
-0.08(-2.44%)
Jun 25, 2007
3.258
3.262
3.195
3.228
372,758
-0.04(-1.26%)
Jun 22, 2007
3.251
3.269
3.243
3.269
285,977
+0.01(+0.34%)
Jun 21, 2007
3.273
3.277
3.251
3.258
249,128
-0.01(-0.34%)
Jun 20, 2007
3.262
3.284
3.262
3.269
221,893
-0.00(-0.11%)
Jun 19, 2007
3.266
3.273
3.254
3.273
292,119
+0.01(+0.23%)
Jun 18, 2007
3.247
3.266
3.247
3.266
137,781
+0.02(+0.69%)
Jun 15, 2007
3.224
3.246
3.224
3.243
277,700
+0.00(+0.00%)
Jun 14, 2007
3.228
3.247
3.228
3.243
167,955
+0.01(+0.35%)
Jun 13, 2007
3.239
3.243
3.232
3.232
146,059
-0.00(-0.12%)
Jun 12, 2007
3.228
3.239
3.217
3.236
365,015
-0.01(-0.35%)
Jun 11, 2007
3.239
3.262
3.232
3.247
239,783
+0.01(+0.35%)
Jun 08, 2007
3.273
3.273
3.217
3.236
241,118
-0.03(-0.92%)
Jun 07, 2007
3.277
3.284
3.228
3.266
259,542
-0.04(-1.25%)
Jun 06, 2007
3.303
3.311
3.288
3.307
251,799
+0.00(+0.11%)
Jun 05, 2007
3.296
3.308
3.288
3.303
185,311
+0.02(+0.57%)
Jun 04, 2007
3.314
3.314
3.269
3.284
249,930
-0.03(-0.90%)
Jun 01, 2007
3.292
3.314
3.292
3.314
177,033
+0.01(+0.23%)
May 31, 2007
3.292
3.307
3.288
3.307
268,888
+0.00(+0.11%)
May 30, 2007
3.281
3.303
3.281
3.303
163,415
+0.01(+0.23%)
May 29, 2007
3.277
3.296
3.277
3.296
228,301
-0.00(-0.11%)
May 25, 2007
3.284
3.303
3.269
3.299
285,710
+0.03(+0.80%)
May 24, 2007
3.258
3.277
3.251
3.273
324,962
+0.01(+0.23%)
May 23, 2007
3.269
3.269
3.254
3.266
303,867
-0.00(-0.11%)
May 22, 2007
3.262
3.269
3.247
3.269
253,935
+0.00(+0.11%)
May 21, 2007
3.269
3.280
3.239
3.266
510,807
-0.01(-0.46%)
May 18, 2007
3.269
3.281
3.262
3.281
229,903
+0.01(+0.23%)
May 17, 2007
3.266
3.273
3.258
3.273
195,191
+0.01(+0.23%)
May 16, 2007
3.266
3.269
3.251
3.266
292,119
+0.01(+0.23%)
May 15, 2007
3.254
3.269
3.251
3.258
216,285
-0.00(-0.11%)
May 14, 2007
3.258
3.277
3.247
3.262
274,228
-0.01(-0.23%)
May 11, 2007
3.243
3.269
3.239
3.269
354,868
+0.03(+0.81%)
May 10, 2007
3.262
3.269
3.239
3.243
238,982
-0.01(-0.46%)
May 09, 2007
3.254
3.269
3.254
3.258
129,771
+0.00(+0.00%)
May 08, 2007
3.258
3.266
3.243
3.258
247,259
-0.00(-0.11%)
May 07, 2007
3.258
3.277
3.255
3.262
239,249
-0.00(-0.11%)
May 04, 2007
3.254
3.269
3.254
3.266
177,300
+0.01(+0.46%)
May 03, 2007
3.254
3.266
3.251
3.251
208,008
-0.01(-0.23%)
May 02, 2007
3.262
3.277
3.254
3.258
231,505
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.