US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 67.98 68.24 67.96 68.23 767,664 +0.21(+0.31%)
Jul 30, 2007 68.10 68.14 67.97 68.01 564,699 -0.03(-0.05%)
Jul 27, 2007 68.03 68.16 67.94 68.05 477,341 -0.07(-0.10%)
Jul 26, 2007 67.94 68.23 67.92 68.12 470,522 +0.24(+0.36%)
Jul 25, 2007 67.70 67.99 67.70 67.88 842,820 -0.04(-0.06%)
Jul 24, 2007 67.81 67.93 67.79 67.92 302,945 +0.14(+0.20%)
Jul 23, 2007 67.71 67.88 67.70 67.78 370,846 -0.04(-0.06%)
Jul 20, 2007 67.65 67.94 67.63 67.82 458,915 +0.16(+0.23%)
Jul 19, 2007 67.59 67.70 67.54 67.66 466,025 -0.00(-0.00%)
Jul 18, 2007 67.51 67.77 67.50 67.66 328,916 +0.13(+0.19%)
Jul 17, 2007 67.57 67.63 67.44 67.53 321,081 -0.08(-0.12%)
Jul 16, 2007 67.52 67.70 67.46 67.61 405,523 +0.14(+0.20%)
Jul 13, 2007 67.53 67.54 67.34 67.48 359,239 +0.08(+0.12%)
Jul 12, 2007 67.56 67.56 67.32 67.39 339,652 -0.07(-0.10%)
Jul 11, 2007 67.69 67.69 67.38 67.46 338,492 -0.15(-0.22%)
Jul 10, 2007 67.51 67.62 67.39 67.61 1,033,902 +0.28(+0.41%)
Jul 09, 2007 67.34 67.36 67.21 67.34 336,750 +0.13(+0.19%)
Jul 06, 2007 67.14 67.27 67.08 67.21 408,134 -0.12(-0.17%)
Jul 05, 2007 67.52 67.52 67.20 67.32 657,251 -0.28(-0.42%)
Jul 03, 2007 67.78 67.88 67.57 67.61 557,430 -0.08(-0.11%)
Jul 02, 2007 67.55 67.79 67.52 67.68 4,463,509 -0.14(-0.20%)
Jun 29, 2007 67.76 67.86 67.67 67.82 735,164 +0.16(+0.23%)
Jun 28, 2007 67.69 67.77 67.57 67.66 425,835 -0.05(-0.07%)
Jun 27, 2007 67.79 67.86 67.63 67.71 311,215 +0.13(+0.19%)
Jun 26, 2007 67.72 67.73 67.55 67.58 928,422 -0.13(-0.19%)
Jun 25, 2007 67.71 67.74 67.57 67.71 442,520 +0.11(+0.16%)
Jun 22, 2007 67.44 67.60 67.29 67.60 519,272 +0.16(+0.24%)
Jun 21, 2007 67.50 67.58 67.39 67.44 493,301 -0.08(-0.12%)
Jun 20, 2007 67.57 67.65 67.44 67.52 944,527 -0.21(-0.31%)
Jun 19, 2007 67.63 67.78 67.56 67.73 436,571 +0.21(+0.32%)
Jun 18, 2007 67.44 67.53 67.31 67.52 351,404 +0.05(+0.07%)
Jun 15, 2007 67.31 67.48 67.23 67.47 682,207 +0.24(+0.36%)
Jun 14, 2007 67.18 67.32 67.12 67.23 334,719 +0.13(+0.20%)
Jun 13, 2007 66.93 67.20 66.92 67.10 590,656 +0.10(+0.15%)
Jun 12, 2007 67.23 67.25 66.93 66.99 551,917 -0.40(-0.59%)
Jun 11, 2007 67.26 67.47 67.25 67.39 378,481 +0.05(+0.07%)
Jun 08, 2007 67.27 67.45 67.25 67.34 565,410 -0.08(-0.12%)
Jun 07, 2007 67.70 67.70 67.34 67.43 463,433 -0.47(-0.69%)
Jun 06, 2007 67.90 67.92 67.75 67.90 1,452,727 +0.03(+0.04%)
Jun 05, 2007 68.01 68.03 67.80 67.87 355,119 -0.19(-0.28%)
Jun 04, 2007 69.01 68.08 67.97 68.06 433,815 +0.09(+0.13%)
Jun 01, 2007 68.04 68.08 67.91 67.97 1,367,461 -0.41(-0.60%)
May 31, 2007 68.41 68.48 68.32 68.39 734,148 -0.11(-0.16%)
May 30, 2007 68.54 68.56 68.42 68.50 838,032 +0.08(+0.12%)
May 29, 2007 68.48 68.50 68.34 68.41 323,112 -0.07(-0.10%)
May 25, 2007 68.45 68.52 68.35 68.48 322,387 -0.03(-0.05%)
May 24, 2007 68.40 68.52 68.26 68.52 492,219 +0.03(+0.04%)
May 23, 2007 68.51 68.59 68.34 68.49 1,568,844 -0.06(-0.08%)
May 22, 2007 68.68 68.68 68.45 68.54 512,163 -0.14(-0.20%)
May 21, 2007 68.60 68.68 68.52 68.68 459,205 +0.14(+0.20%)
May 18, 2007 68.70 68.74 68.52 68.54 626,638 -0.20(-0.29%)
May 17, 2007 68.78 68.81 68.70 68.74 307,878 -0.12(-0.18%)
May 16, 2007 68.75 68.88 68.72 68.87 346,471 +0.02(+0.03%)
May 15, 2007 68.92 68.92 68.75 68.85 386,081 -0.03(-0.04%)
May 14, 2007 68.92 68.94 68.76 68.88 358,804 +0.01(+0.02%)
May 11, 2007 69.08 69.08 68.81 68.86 268,559 -0.14(-0.20%)
May 10, 2007 68.96 69.01 68.88 69.00 316,583 +0.12(+0.17%)
May 09, 2007 69.05 69.05 68.88 68.88 438,313 -0.08(-0.12%)
May 08, 2007 69.05 69.06 68.94 68.96 422,160 -0.08(-0.11%)
May 07, 2007 68.96 69.04 68.90 69.04 437,442 +0.07(+0.10%)
May 04, 2007 68.96 69.01 68.88 68.97 339,072 +0.09(+0.13%)
May 03, 2007 68.96 68.96 68.79 68.88 389,998 -0.08(-0.11%)
May 02, 2007 68.98 69.45 68.79 68.96 370,266 +0.02(+0.03%)
May 01, 2007 68.92 68.99 68.79 68.94 1,494,268 -0.30(-0.44%)
Apr 30, 2007 69.13 69.24 69.09 69.24 433,234 +0.23(+0.34%)
Apr 27, 2007 69.03 69.07 68.94 69.01 245,345 -0.01(-0.02%)
Apr 26, 2007 69.14 69.14 68.96 69.02 365,478 -0.13(-0.19%)
Apr 25, 2007 69.18 69.23 69.06 69.15 920,007 +0.03(+0.04%)
Apr 24, 2007 69.14 69.23 69.10 69.12 330,076 +0.03(+0.05%)
Apr 23, 2007 69.05 69.13 68.94 69.09 594,283 +0.07(+0.10%)
Apr 20, 2007 69.10 69.10 68.94 69.02 235,188 -0.03(-0.05%)
Apr 19, 2007 69.13 69.13 68.96 69.05 324,273 -0.03(-0.04%)
Apr 18, 2007 69.05 69.09 68.96 69.08 232,287 +0.10(+0.15%)
Apr 17, 2007 68.86 68.98 68.81 68.98 534,216 +0.20(+0.29%)
Apr 16, 2007 68.68 68.79 68.63 68.78 575,022 +0.14(+0.20%)
Apr 13, 2007 68.78 68.78 68.55 68.64 422,962 -0.11(-0.16%)
Apr 12, 2007 68.68 68.81 68.67 68.75 397,688 +0.08(+0.12%)
Apr 11, 2007 68.81 68.86 68.59 68.67 499,395 -0.04(-0.06%)
Apr 10, 2007 68.74 68.83 68.61 68.71 456,594 +0.10(+0.15%)
Apr 09, 2007 68.72 68.72 68.58 68.61 470,248 -0.26(-0.38%)
Apr 05, 2007 68.93 68.94 68.80 68.87 391,147 +0.01(+0.01%)
Apr 04, 2007 68.93 69.00 68.86 68.86 263,190 +0.01(+0.01%)
Apr 03, 2007 68.91 68.94 68.77 68.85 566,716 -0.07(-0.10%)
Apr 02, 2007 69.05 69.05 68.79 68.92 1,545,630 -0.18(-0.26%)
Mar 30, 2007 69.21 69.22 68.97 69.10 631,426 -0.06(-0.09%)
Mar 29, 2007 69.17 69.21 69.07 69.16 323,547 -0.05(-0.07%)
Mar 28, 2007 69.30 69.37 69.16 69.21 315,713 +0.03(+0.05%)
Mar 27, 2007 69.23 69.26 69.11 69.18 399,864 +0.01(+0.02%)
Mar 26, 2007 69.20 69.37 69.12 69.16 644,339 -0.04(-0.06%)
Mar 23, 2007 69.39 69.39 69.14 69.21 328,190 -0.10(-0.14%)
Mar 22, 2007 69.40 69.41 69.20 69.30 307,152 -0.13(-0.19%)
Mar 21, 2007 69.30 69.49 69.25 69.43 963,824 +0.09(+0.13%)
Mar 20, 2007 69.39 69.40 69.27 69.34 647,676 +0.07(+0.10%)
Mar 19, 2007 69.26 69.29 69.17 69.27 263,045 -0.05(-0.07%)
Mar 16, 2007 69.30 69.36 69.23 69.32 383,179 +0.01(+0.01%)
Mar 15, 2007 69.48 69.48 69.28 69.32 292,208 -0.08(-0.11%)
Mar 14, 2007 69.42 69.52 69.34 69.39 680,030 -0.08(-0.12%)
Mar 13, 2007 69.30 69.47 69.30 69.47 499,540 +0.18(+0.26%)
Mar 12, 2007 69.27 69.30 69.14 69.30 325,288 +0.21(+0.31%)
Mar 09, 2007 69.15 69.19 69.07 69.08 449,629 -0.19(-0.28%)
Mar 08, 2007 69.34 69.38 69.24 69.27 510,277 -0.06(-0.09%)
Mar 07, 2007 69.32 69.40 69.24 69.34 430,188 +0.06(+0.08%)
Mar 06, 2007 69.21 69.34 69.21 69.28 321,081 -0.05(-0.07%)
Mar 05, 2007 69.40 69.40 69.22 69.33 381,003 -0.04(-0.06%)
Mar 02, 2007 69.30 69.39 69.19 69.37 272,186 +0.14(+0.21%)
Mar 01, 2007 69.41 69.42 69.12 69.23 961,771 -0.29(-0.42%)
Feb 28, 2007 69.56 69.58 69.35 69.52 774,338 -0.04(-0.06%)
Feb 27, 2007 69.56 70.07 69.31 69.56 550,321 +0.28(+0.41%)
Feb 26, 2007 69.21 69.30 69.16 69.27 260,927 +0.15(+0.22%)
Feb 23, 2007 69.00 69.18 69.00 69.12 522,609 +0.17(+0.24%)
Feb 22, 2007 69.05 69.05 68.93 68.96 272,766 -0.14(-0.20%)
Feb 21, 2007 69.03 69.11 68.94 69.10 324,418 +0.00(+0.00%)
Feb 20, 2007 69.03 69.12 69.00 69.10 360,545 +0.03(+0.04%)
Feb 16, 2007 69.02 69.09 68.99 69.07 448,904 +0.05(+0.07%)
Feb 15, 2007 69.03 69.08 68.96 69.02 636,214 +0.10(+0.14%)
Feb 14, 2007 68.78 68.94 68.70 68.92 390,869 +0.26(+0.38%)
Feb 13, 2007 68.62 68.72 68.50 68.66 329,931 -0.01(-0.01%)
Feb 12, 2007 68.70 68.74 68.55 68.67 442,085 -0.07(-0.10%)
Feb 09, 2007 68.79 68.81 68.59 68.74 608,792 -0.16(-0.23%)
Feb 08, 2007 68.83 68.92 68.79 68.90 513,323 +0.04(+0.06%)
Feb 07, 2007 68.83 68.88 68.73 68.85 420,467 +0.08(+0.12%)
Feb 06, 2007 68.72 68.79 68.49 68.77 342,989 +0.13(+0.19%)
Feb 05, 2007 68.63 68.65 68.56 68.64 359,820 +0.13(+0.19%)
Feb 02, 2007 68.50 68.57 68.43 68.51 645,789 +0.08(+0.11%)
Feb 01, 2007 68.76 68.76 68.39 68.43 1,191,903 -0.25(-0.36%)
Jan 31, 2007 68.59 68.80 68.53 68.68 560,622 +0.06(+0.09%)
Jan 30, 2007 68.61 68.62 68.49 68.62 425,255 +0.11(+0.16%)
Jan 29, 2007 68.70 68.71 68.47 68.51 563,524 -0.09(-0.13%)
Jan 26, 2007 68.55 68.63 68.48 68.60 430,478 -0.01(-0.01%)
Jan 25, 2007 68.72 68.72 68.54 68.61 430,478 -0.09(-0.13%)
Jan 24, 2007 68.81 68.81 68.68 68.70 519,272 -0.02(-0.03%)
Jan 23, 2007 68.85 68.85 68.68 68.72 484,741 -0.13(-0.19%)
Jan 22, 2007 68.86 68.87 68.78 68.85 382,453 +0.03(+0.05%)
Jan 19, 2007 68.88 68.88 68.74 68.81 448,614 -0.03(-0.04%)
Jan 18, 2007 68.74 68.86 68.68 68.84 421,627 +0.10(+0.14%)
Jan 17, 2007 68.85 68.90 68.70 68.74 375,344 -0.04(-0.06%)
Jan 16, 2007 68.80 68.87 68.70 68.79 651,013 +0.09(+0.13%)
Jan 12, 2007 68.79 68.82 68.65 68.70 361,270 -0.10(-0.14%)
Jan 11, 2007 68.95 68.99 68.74 68.79 648,256 -0.13(-0.19%)
Jan 10, 2007 69.00 69.00 68.86 68.92 1,012,574 -0.08(-0.11%)
Jan 09, 2007 69.04 69.04 68.95 69.00 524,205 +0.00(+0.00%)
Jan 08, 2007 69.03 69.03 68.93 69.00 408,714 +0.04(+0.06%)
Jan 05, 2007 68.92 68.99 68.85 68.96 461,672 -0.05(-0.07%)
Jan 04, 2007 68.94 69.05 68.88 69.01 2,532,523 +0.14(+0.21%)
Jan 03, 2007 68.92 68.97 68.78 68.86 683,513 +0.14(+0.21%)
Dec 29, 2006 68.74 68.74 68.65 68.72 404,507 +0.03(+0.04%)
Dec 28, 2006 68.89 68.91 68.65 68.69 474,295 -0.12(-0.18%)
Dec 27, 2006 68.93 69.00 68.69 68.81 1,133,868 -0.44(-0.64%)
Dec 26, 2006 69.12 69.27 69.12 69.25 240,847 -0.02(-0.03%)
Dec 22, 2006 69.28 69.30 69.12 69.27 669,294 -0.06(-0.09%)
Dec 21, 2006 69.25 69.38 69.08 69.34 443,971 +0.14(+0.20%)
Dec 20, 2006 69.21 69.27 69.16 69.20 483,870 +0.05(+0.07%)
Dec 19, 2006 69.14 69.23 69.12 69.15 366,929 -0.03(-0.04%)
Dec 18, 2006 69.18 69.19 69.10 69.18 342,409 +0.04(+0.06%)
Dec 15, 2006 69.50 69.50 69.08 69.14 455,578 -0.01(-0.02%)
Dec 14, 2006 69.25 69.25 69.10 69.15 3,365,768 -0.10(-0.14%)
Dec 13, 2006 69.33 69.35 69.20 69.25 312,956 -0.21(-0.31%)
Dec 12, 2006 69.41 69.47 69.34 69.46 322,096 +0.14(+0.20%)
Dec 11, 2006 69.33 69.37 69.27 69.32 361,561 +0.04(+0.06%)
Dec 08, 2006 69.39 69.43 69.26 69.28 528,413 -0.14(-0.21%)
Dec 07, 2006 69.43 69.45 69.35 69.43 245,925 -0.06(-0.09%)
Dec 06, 2006 69.49 69.54 69.44 69.49 323,257 -0.06(-0.08%)
Dec 05, 2006 69.63 69.63 69.44 69.54 505,634 -0.04(-0.06%)
Dec 04, 2006 69.52 69.61 69.42 69.58 267,833 +0.07(+0.10%)
Dec 01, 2006 69.57 69.59 69.30 69.52 514,339 -0.14(-0.21%)
Nov 30, 2006 69.57 69.70 69.52 69.66 302,074 +0.21(+0.31%)
Nov 29, 2006 69.57 69.58 69.40 69.45 436,571 -0.10(-0.15%)
Nov 28, 2006 69.52 69.57 69.34 69.55 391,014 +0.19(+0.27%)
Nov 27, 2006 69.28 69.43 69.21 69.36 277,119 -0.03(-0.05%)
Nov 24, 2006 69.41 69.46 69.37 69.40 255,646 +0.03(+0.05%)
Nov 22, 2006 69.25 69.39 69.23 69.36 397,543 +0.08(+0.12%)
Nov 21, 2006 69.19 69.30 69.13 69.28 364,462 +0.09(+0.13%)
Nov 20, 2006 69.16 69.22 69.09 69.19 322,387 +0.05(+0.07%)
Nov 17, 2006 69.00 69.16 68.98 69.14 775,354 +0.18(+0.26%)
Nov 16, 2006 69.17 69.18 68.91 68.96 442,665 -0.06(-0.09%)
Nov 15, 2006 69.12 69.12 68.97 69.03 308,893 -0.13(-0.19%)
Nov 14, 2006 69.23 69.25 69.12 69.16 278,135 +0.10(+0.14%)
Nov 13, 2006 69.04 69.10 68.96 69.06 272,331 -0.08(-0.12%)
Nov 10, 2006 69.10 69.16 69.01 69.14 210,959 +0.15(+0.22%)
Nov 09, 2006 68.94 69.01 68.89 68.99 184,552 +0.02(+0.03%)
Nov 08, 2006 68.83 68.99 68.79 68.97 268,994 +0.19(+0.27%)
Nov 07, 2006 68.82 68.92 68.76 68.79 327,030 +0.17(+0.25%)
Nov 06, 2006 68.58 68.67 68.53 68.61 348,212 +0.00(+0.00%)
Nov 03, 2006 68.69 68.72 68.50 68.61 250,423 -0.36(-0.52%)
Nov 02, 2006 68.92 68.99 68.91 68.97 361,851 -0.08(-0.11%)
Nov 01, 2006 68.96 69.05 68.79 69.05 1,121,681 -0.17(-0.25%)
Oct 31, 2006 68.96 69.22 68.94 69.22 275,378 +0.26(+0.37%)
Oct 30, 2006 68.94 68.97 68.88 68.96 254,340 +0.01(+0.02%)
Oct 27, 2006 69.01 69.01 68.80 68.95 386,371 +0.14(+0.20%)
Oct 26, 2006 68.71 68.83 68.65 68.81 269,719 +0.19(+0.27%)
Oct 25, 2006 68.37 68.64 68.37 68.63 359,239 +0.21(+0.31%)
Oct 24, 2006 68.40 68.45 68.37 68.41 303,235 +0.08(+0.11%)
Oct 23, 2006 68.37 68.41 68.31 68.34 288,726 -0.20(-0.29%)
Oct 20, 2006 68.56 68.58 68.48 68.54 207,912 -0.02(-0.03%)
Oct 19, 2006 68.50 68.56 68.43 68.56 252,744 -0.03(-0.05%)
Oct 18, 2006 68.52 68.61 68.48 68.59 442,085 +0.08(+0.12%)
Oct 17, 2006 68.63 68.65 68.45 68.51 209,798 +0.10(+0.15%)
Oct 16, 2006 68.47 68.47 68.34 68.41 279,005 +0.11(+0.16%)
Oct 13, 2006 68.37 68.39 68.28 68.30 373,458 -0.17(-0.25%)
Oct 12, 2006 68.47 68.58 68.40 68.47 378,971 +0.07(+0.10%)
Oct 11, 2006 68.56 68.59 68.34 68.40 399,864 -0.08(-0.11%)
Oct 10, 2006 68.56 68.58 68.45 68.48 488,078 -0.27(-0.39%)
Oct 09, 2006 68.66 68.75 68.63 68.74 263,916 +0.14(+0.21%)
Oct 06, 2006 68.83 68.83 68.60 68.60 476,616 -0.25(-0.37%)
Oct 05, 2006 69.00 69.00 68.85 68.85 301,494 -0.21(-0.31%)
Oct 04, 2006 68.85 69.08 68.79 69.07 365,913 +0.27(+0.39%)
Oct 03, 2006 68.85 68.85 68.65 68.80 496,638 -0.01(-0.02%)
Oct 02, 2006 68.74 68.89 68.72 68.81 252,599 -0.17(-0.25%)
Sep 29, 2006 69.08 69.16 68.98 68.99 601,102 -0.01(-0.02%)
Sep 28, 2006 69.12 69.12 68.98 69.00 225,467 -0.07(-0.10%)
Sep 27, 2006 69.20 69.29 69.07 69.07 624,461 -0.03(-0.04%)
Sep 26, 2006 69.16 69.19 69.07 69.10 493,591 -0.01(-0.01%)
Sep 25, 2006 69.10 69.21 69.08 69.10 257,387 +0.14(+0.20%)
Sep 22, 2006 69.01 69.09 68.96 68.96 393,190 +0.09(+0.13%)
Sep 21, 2006 68.71 68.94 68.58 68.88 376,505 +0.25(+0.36%)
Sep 20, 2006 68.71 68.75 68.59 68.63 312,666 +0.08(+0.11%)
Sep 19, 2006 68.56 68.63 68.51 68.55 193,113 +0.16(+0.23%)
Sep 18, 2006 68.30 68.41 68.14 68.39 344,440 -0.01(-0.02%)
Sep 15, 2006 68.54 68.54 68.41 68.41 177,733 -0.02(-0.03%)
Sep 14, 2006 68.50 68.55 68.41 68.43 250,132 -0.10(-0.14%)
Sep 13, 2006 68.57 68.60 68.45 68.52 189,485 +0.06(+0.08%)
Sep 12, 2006 68.35 68.49 68.30 68.47 183,682 +0.17(+0.24%)
Sep 11, 2006 68.41 68.44 68.28 68.30 276,829 -0.05(-0.07%)
Sep 08, 2006 68.42 68.46 68.35 68.35 174,541 +0.08(+0.11%)
Sep 07, 2006 68.27 68.40 68.21 68.28 395,947 -0.01(-0.01%)
Sep 06, 2006 68.24 68.32 68.20 68.28 206,316 +0.01(+0.02%)
Sep 05, 2006 68.37 68.43 68.26 68.27 199,497 -0.08(-0.12%)
Sep 01, 2006 68.34 68.43 68.28 68.35 181,360 -0.26(-0.38%)
Aug 31, 2006 68.57 68.73 68.55 68.61 245,345 +0.13(+0.19%)
Aug 30, 2006 68.45 68.54 68.45 68.48 212,554 +0.06(+0.09%)
Aug 29, 2006 68.41 68.44 68.27 68.42 195,289 +0.03(+0.04%)
Aug 28, 2006 68.39 68.51 68.36 68.39 426,851 -0.06(-0.09%)
Aug 25, 2006 68.45 68.54 68.39 68.45 251,874 +0.07(+0.10%)
Aug 24, 2006 68.48 68.49 68.39 68.39 289,597 -0.01(-0.01%)
Aug 23, 2006 68.37 68.44 68.28 68.39 227,934 +0.02(+0.03%)
Aug 22, 2006 68.38 68.44 68.32 68.37 626,783 -0.03(-0.05%)
Aug 21, 2006 68.37 68.41 68.28 68.41 508,536 +0.17(+0.24%)
Aug 18, 2006 68.32 68.34 68.23 68.24 651,448 +0.05(+0.07%)
Aug 17, 2006 68.33 68.33 68.17 68.19 207,621 +0.01(+0.02%)
Aug 16, 2006 68.27 68.27 68.17 68.18 273,202 +0.22(+0.32%)
Aug 15, 2006 68.00 68.05 67.91 67.96 390,869 +0.17(+0.24%)
Aug 14, 2006 67.83 67.85 67.71 67.79 283,358 -0.08(-0.11%)
Aug 11, 2006 67.90 67.90 67.81 67.87 158,872 -0.06(-0.08%)
Aug 10, 2006 68.02 68.03 67.79 67.92 208,492 -0.10(-0.14%)
Aug 09, 2006 67.86 68.03 67.86 68.02 191,081 +0.06(+0.08%)
Aug 08, 2006 67.95 68.08 67.90 67.97 199,206 +0.00(+0.00%)
Aug 07, 2006 67.97 68.01 67.90 67.97 303,815 +0.01(+0.01%)
Aug 04, 2006 67.92 68.03 67.92 67.96 197,320 +0.21(+0.32%)
Aug 03, 2006 67.81 67.85 67.65 67.74 478,937 +0.01(+0.02%)
Aug 02, 2006 67.78 67.84 67.68 67.73 184,843 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.