Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.61	24.80	24.58	24.59	73,978	+0.29(+1.20%)
Aug 30, 2007	24.05	24.41	24.01	24.30	169,685	+0.10(+0.40%)
Aug 29, 2007	23.76	24.32	23.69	24.20	196,069	+0.68(+2.88%)
Aug 28, 2007	23.99	24.02	23.50	23.52	91,050	-0.64(-2.66%)
Aug 27, 2007	24.32	24.38	24.09	24.17	227,110	-0.25(-1.01%)
Aug 24, 2007	23.99	24.41	23.99	24.41	76,048	+0.55(+2.32%)
Aug 23, 2007	23.87	23.97	23.67	23.86	176,411	+0.11(+0.47%)
Aug 22, 2007	23.70	23.85	23.55	23.75	276,256	+0.38(+1.64%)
Aug 21, 2007	23.48	23.59	23.16	23.37	140,197	-0.25(-1.06%)
Aug 20, 2007	23.52	23.69	23.17	23.62	199,173	+0.06(+0.25%)
Aug 17, 2007	23.51	23.65	23.10	23.56	177,445	+0.77(+3.36%)
Aug 16, 2007	22.31	22.80	22.02	22.79	996,904	-0.21(-0.92%)
Aug 15, 2007	23.30	23.78	23.01	23.01	266,427	-0.62(-2.62%)
Aug 14, 2007	24.01	24.11	23.58	23.62	203,312	-0.33(-1.39%)
Aug 13, 2007	24.31	24.31	23.86	23.96	163,477	-0.00(-0.02%)
Aug 10, 2007	23.37	24.10	23.35	23.96	212,107	-0.01(-0.05%)
Aug 09, 2007	24.11	24.50	23.93	23.97	359,547	-0.75(-3.05%)
Aug 08, 2007	24.43	24.97	24.36	24.73	526,647	+0.39(+1.60%)
Aug 07, 2007	23.70	24.50	23.67	24.34	216,763	+0.54(+2.26%)
Aug 06, 2007	23.86	23.88	23.32	23.80	4,586,692	-0.07(-0.30%)
Aug 03, 2007	24.06	24.58	23.77	23.87	168,651	-0.71(-2.88%)
Aug 02, 2007	24.60	24.73	24.27	24.58	286,086	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.