Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	68.30	68.57	68.18	68.38	293,403	+0.04(+0.06%)
Aug 30, 2007	68.33	68.39	68.26	68.34	272,091	+0.14(+0.21%)
Aug 29, 2007	68.35	68.40	68.19	68.20	293,987	-0.14(-0.20%)
Aug 28, 2007	68.10	68.35	68.07	68.34	273,989	+0.27(+0.40%)
Aug 27, 2007	67.99	68.12	67.94	68.06	440,250	+0.21(+0.30%)
Aug 24, 2007	68.01	68.03	67.84	67.86	428,719	-0.17(-0.25%)
Aug 23, 2007	67.93	68.04	67.83	68.03	762,410	+0.08(+0.12%)
Aug 22, 2007	67.92	68.00	67.79	67.94	795,984	-0.05(-0.08%)
Aug 21, 2007	68.03	68.08	67.90	68.00	327,852	+0.29(+0.42%)
Aug 20, 2007	67.75	67.83	67.68	67.71	368,432	-0.03(-0.05%)
Aug 17, 2007	67.60	67.80	67.42	67.75	455,140	+0.15(+0.22%)
Aug 16, 2007	67.63	67.81	67.43	67.60	790,291	-0.04(-0.06%)
Aug 15, 2007	67.68	67.68	67.46	67.64	328,290	+0.09(+0.13%)
Aug 14, 2007	67.33	67.60	67.33	67.55	366,243	+0.19(+0.27%)
Aug 13, 2007	67.16	67.47	67.16	67.36	321,429	+0.14(+0.21%)
Aug 10, 2007	67.60	67.60	67.22	67.22	581,989	-0.23(-0.35%)
Aug 09, 2007	67.45	67.53	67.36	67.45	396,459	+0.03(+0.04%)
Aug 08, 2007	67.47	67.47	67.25	67.42	405,509	-0.04(-0.06%)
Aug 07, 2007	67.55	67.67	67.42	67.47	450,906	-0.05(-0.07%)
Aug 06, 2007	67.73	67.73	67.44	67.51	337,632	-0.01(-0.01%)
Aug 03, 2007	67.45	67.52	67.33	67.52	525,936	+0.19(+0.28%)
Aug 02, 2007	67.36	67.47	67.25	67.33	823,135	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.