Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.00	23.14	22.83	22.98	693,538	+0.24(+1.05%)
Aug 30, 2007	22.72	22.91	22.46	22.74	722,002	+0.02(+0.10%)
Aug 29, 2007	22.28	22.72	22.19	22.72	730,320	+0.52(+2.36%)
Aug 28, 2007	22.79	22.84	22.18	22.20	760,084	-0.72(-3.16%)
Aug 27, 2007	23.09	23.20	22.79	22.92	550,567	-0.12(-0.53%)
Aug 24, 2007	22.95	23.09	22.84	23.04	675,471	+0.15(+0.67%)
Aug 23, 2007	23.43	23.54	22.74	22.89	738,248	-0.36(-1.56%)
Aug 22, 2007	23.10	23.47	23.05	23.25	868,352	+0.36(+1.58%)
Aug 21, 2007	23.07	23.18	22.80	22.89	761,774	-0.18(-0.80%)
Aug 20, 2007	22.72	23.15	22.53	23.07	937,888	+0.35(+1.56%)
Aug 17, 2007	22.80	23.17	22.22	22.72	998,065	+0.58(+2.61%)
Aug 16, 2007	21.99	22.35	21.55	22.14	1,350,553	+0.15(+0.70%)
Aug 15, 2007	22.66	22.88	21.95	21.99	1,027,290	-0.82(-3.61%)
Aug 14, 2007	23.27	23.36	22.58	22.81	1,115,195	-0.36(-1.56%)
Aug 13, 2007	23.38	23.64	23.10	23.17	1,302,593	-0.13(-0.56%)
Aug 10, 2007	22.77	23.76	22.57	23.30	1,272,699	+0.42(+1.82%)
Aug 09, 2007	23.27	23.77	22.47	22.89	2,192,911	-0.30(-1.29%)
Aug 08, 2007	23.14	23.22	22.59	23.19	2,126,755	+0.71(+3.15%)
Aug 07, 2007	22.64	22.74	22.24	22.48	1,436,240	-0.25(-1.08%)
Aug 06, 2007	22.35	22.73	22.13	22.73	1,643,022	+0.45(+2.04%)
Aug 03, 2007	22.43	22.62	22.27	22.27	1,841,113	-0.35(-1.53%)
Aug 02, 2007	22.70	22.83	22.46	22.62	1,775,956	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.