Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.40	62.77	62.08	62.31	622,963	+0.53(+0.86%)
Aug 30, 2007	61.49	62.18	61.42	61.78	718,635	-0.14(-0.23%)
Aug 29, 2007	61.00	61.98	60.85	61.92	484,912	+1.21(+2.00%)
Aug 28, 2007	61.78	61.78	60.61	60.71	330,166	-1.32(-2.12%)
Aug 27, 2007	62.51	62.62	62.02	62.02	421,087	-0.59(-0.95%)
Aug 24, 2007	61.84	62.62	61.83	62.62	885,709	+0.73(+1.18%)
Aug 23, 2007	62.27	62.33	61.52	61.88	1,292,029	-0.02(-0.04%)
Aug 22, 2007	61.70	62.00	61.42	61.91	719,663	+0.68(+1.11%)
Aug 21, 2007	61.06	61.52	60.82	61.23	813,923	+0.14(+0.23%)
Aug 20, 2007	61.22	61.35	60.47	61.09	1,158,755	+0.04(+0.06%)
Aug 17, 2007	61.45	61.53	59.96	61.05	639,529	+1.09(+1.82%)
Aug 16, 2007	59.15	59.96	57.87	59.96	1,016,825	+0.44(+0.73%)
Aug 15, 2007	60.41	61.01	59.38	59.52	989,740	-0.83(-1.37%)
Aug 14, 2007	61.70	61.70	60.35	60.35	576,475	-0.97(-1.59%)
Aug 13, 2007	61.91	62.10	61.32	61.32	895,983	-0.19(-0.30%)
Aug 10, 2007	61.11	61.90	60.45	61.51	987,160	+0.01(+0.01%)
Aug 09, 2007	62.46	63.01	61.50	61.50	1,537,076	-1.85(-2.91%)
Aug 08, 2007	62.74	63.57	62.52	63.35	745,090	+0.87(+1.40%)
Aug 07, 2007	61.55	62.85	61.52	62.47	810,198	+0.62(+1.01%)
Aug 06, 2007	61.01	62.00	60.35	61.85	985,363	+0.89(+1.46%)
Aug 03, 2007	61.46	62.45	60.95	60.96	647,106	-1.49(-2.38%)
Aug 02, 2007	62.09	62.51	61.81	62.45	1,225,957	+0.42(+0.68%)
Aug 01, 2007	61.45	62.12	60.94	62.03	1,438,128	+0.44(+0.71%)
Jul 31, 2007	62.83	63.04	61.48	61.59	938,609	-0.80(-1.29%)
Jul 30, 2007	61.78	62.55	61.56	62.40	883,286	+0.88(+1.43%)
Jul 27, 2007	62.70	62.97	61.51	61.52	921,024	-1.18(-1.88%)
Jul 26, 2007	63.43	63.72	61.93	62.69	1,335,177	-1.51(-2.35%)
Jul 25, 2007	64.41	64.52	63.62	64.20	843,896	+0.05(+0.08%)
Jul 24, 2007	64.86	64.97	63.85	64.15	466,291	-1.08(-1.66%)
Jul 23, 2007	65.38	65.53	65.01	65.23	533,488	+0.23(+0.36%)
Jul 20, 2007	65.65	65.68	64.78	65.00	535,124	-0.74(-1.13%)
Jul 19, 2007	65.77	65.88	65.59	65.74	435,855	+0.29(+0.44%)
Jul 18, 2007	65.39	65.54	64.95	65.45	820,729	-0.14(-0.21%)
Jul 17, 2007	65.65	65.86	65.54	65.59	473,868	-0.07(-0.11%)
Jul 16, 2007	65.64	65.89	65.52	65.66	257,352	-0.05(-0.08%)
Jul 13, 2007	65.52	65.87	65.45	65.71	922,052	+0.16(+0.24%)
Jul 12, 2007	64.63	65.57	64.62	65.56	452,678	+1.17(+1.81%)
Jul 11, 2007	63.95	64.39	63.85	64.39	532,170	+0.42(+0.66%)
Jul 10, 2007	64.59	64.69	63.97	63.97	657,122	-0.96(-1.48%)
Jul 09, 2007	64.95	65.01	64.71	64.93	375,225	+0.06(+0.10%)
Jul 06, 2007	64.60	64.93	64.41	64.87	534,738	+0.36(+0.56%)
Jul 05, 2007	64.59	64.64	64.27	64.51	396,045	-0.02(-0.02%)
Jul 03, 2007	64.48	64.59	64.41	64.52	203,930	+0.23(+0.36%)
Jul 02, 2007	63.87	64.31	63.85	64.29	338,899	+0.71(+1.11%)
Jun 29, 2007	63.84	64.18	63.20	63.58	822,141	-0.06(-0.10%)
Jun 28, 2007	63.66	64.11	63.64	63.64	869,786	-0.26(-0.40%)
Jun 27, 2007	62.94	63.97	62.90	63.90	485,939	+0.96(+1.52%)
Jun 26, 2007	63.81	63.90	62.93	62.94	582,767	-0.62(-0.98%)
Jun 25, 2007	63.88	64.26	63.35	63.57	991,442	-0.29(-0.45%)
Jun 22, 2007	64.46	64.51	63.74	63.85	2,759,479	-0.85(-1.31%)
Jun 21, 2007	64.27	64.71	63.92	64.70	1,428,924	+0.44(+0.69%)
Jun 20, 2007	65.32	65.33	64.26	64.26	825,737	-0.87(-1.34%)
Jun 19, 2007	64.95	65.21	64.80	65.13	406,062	+0.15(+0.23%)
Jun 18, 2007	65.26	65.26	64.97	64.98	471,556	-0.14(-0.22%)
Jun 15, 2007	65.22	65.38	65.06	65.12	245,923	+0.40(+0.63%)
Jun 14, 2007	64.38	64.83	64.38	64.72	349,429	+0.35(+0.54%)
Jun 13, 2007	63.74	64.37	63.67	64.37	425,710	+0.90(+1.41%)
Jun 12, 2007	63.84	64.20	63.45	63.47	216,515	-0.79(-1.24%)
Jun 11, 2007	63.96	64.39	63.88	64.27	609,093	+0.24(+0.38%)
Jun 08, 2007	63.33	64.05	63.23	64.02	672,789	+0.66(+1.04%)
Jun 07, 2007	64.31	64.46	63.36	63.36	276,102	-1.08(-1.68%)
Jun 06, 2007	64.92	64.97	64.37	64.44	212,435	-0.66(-1.02%)
Jun 05, 2007	65.26	65.33	64.89	65.11	402,525	-0.37(-0.56%)
Jun 04, 2007	65.19	65.51	65.15	65.47	324,259	+0.12(+0.18%)
Jun 01, 2007	65.27	65.50	65.16	65.36	223,578	+0.25(+0.38%)
May 31, 2007	65.15	65.29	64.96	65.11	223,706	+0.06(+0.10%)
May 30, 2007	64.20	65.05	64.20	65.04	323,874	+0.56(+0.87%)
May 29, 2007	64.36	64.62	64.23	64.48	181,071	+0.12(+0.19%)
May 25, 2007	64.20	64.39	64.11	64.36	128,162	+0.40(+0.63%)
May 24, 2007	64.62	64.93	63.88	63.95	348,145	-0.67(-1.04%)
May 23, 2007	64.83	65.08	64.60	64.62	281,110	-0.06(-0.10%)
May 22, 2007	64.72	64.94	64.62	64.69	486,966	+0.00(+0.00%)
May 21, 2007	64.64	64.94	64.59	64.69	559,267	+0.12(+0.18%)
May 18, 2007	64.37	64.59	64.30	64.57	153,975	+0.40(+0.62%)
May 17, 2007	64.15	64.37	64.01	64.17	246,693	-0.05(-0.07%)
May 16, 2007	63.88	64.22	63.69	64.22	471,042	+0.55(+0.86%)
May 15, 2007	63.89	64.24	63.65	63.67	257,481	-0.10(-0.16%)
May 14, 2007	63.96	64.15	63.62	63.78	252,601	-0.18(-0.28%)
May 11, 2007	63.49	63.95	63.49	63.95	158,084	+0.56(+0.88%)
May 10, 2007	63.95	64.06	63.33	63.39	199,563	-0.80(-1.25%)
May 09, 2007	63.86	64.27	63.83	64.20	161,551	+0.22(+0.34%)
May 08, 2007	63.86	63.98	63.65	63.98	267,241	-0.02(-0.02%)
May 07, 2007	64.02	64.09	63.96	63.99	264,415	+0.14(+0.22%)
May 04, 2007	63.97	64.04	63.71	63.85	217,285	+0.10(+0.16%)
May 03, 2007	63.60	63.78	63.51	63.75	399,256	+0.32(+0.50%)
May 02, 2007	63.03	63.58	63.03	63.43	240,272	+0.43(+0.68%)
May 01, 2007	63.00	63.02	62.57	63.00	218,313	+0.16(+0.25%)
Apr 30, 2007	63.44	63.49	62.85	62.85	419,675	-0.49(-0.78%)
Apr 27, 2007	63.23	63.49	63.14	63.34	459,356	-0.07(-0.12%)
Apr 26, 2007	63.42	63.54	63.25	63.42	152,690	+0.05(+0.09%)
Apr 25, 2007	63.11	63.47	62.90	63.36	390,652	+0.54(+0.86%)
Apr 24, 2007	62.93	62.95	62.55	62.83	368,692	-0.03(-0.05%)
Apr 23, 2007	62.93	63.10	62.79	62.86	134,583	-0.15(-0.23%)
Apr 20, 2007	62.89	63.00	62.69	63.00	246,950	+0.49(+0.78%)
Apr 19, 2007	62.23	62.58	62.14	62.51	305,510	+0.02(+0.04%)
Apr 18, 2007	62.23	62.66	62.23	62.49	293,181	+0.08(+0.12%)
Apr 17, 2007	62.38	62.58	62.28	62.41	162,450	+0.10(+0.16%)
Apr 16, 2007	62.00	62.36	61.95	62.31	198,665	+0.62(+1.01%)
Apr 13, 2007	61.56	61.70	61.34	61.69	196,353	+0.18(+0.29%)
Apr 12, 2007	61.09	61.51	60.93	61.51	261,205	+0.37(+0.60%)
Apr 11, 2007	61.55	61.58	61.01	61.14	544,755	-0.34(-0.56%)
Apr 10, 2007	61.35	61.54	61.30	61.49	325,671	+0.11(+0.18%)
Apr 09, 2007	61.44	61.51	61.31	61.38	257,866	+0.05(+0.09%)
Apr 05, 2007	61.06	61.38	61.01	61.32	486,838	+0.25(+0.41%)
Apr 04, 2007	61.06	61.14	60.94	61.07	209,323	+0.05(+0.08%)
Apr 03, 2007	60.74	61.15	60.68	61.03	149,223	+0.58(+0.97%)
Apr 02, 2007	60.40	60.51	60.12	60.44	209,580	+0.16(+0.26%)
Mar 30, 2007	60.42	60.64	59.79	60.29	313,343	-0.06(-0.10%)
Mar 29, 2007	60.55	60.61	59.95	60.35	293,310	+0.20(+0.34%)
Mar 28, 2007	60.37	60.48	60.01	60.15	305,766	-0.44(-0.73%)
Mar 27, 2007	60.81	60.81	60.40	60.59	206,627	-0.32(-0.52%)
Mar 26, 2007	60.90	60.99	60.40	60.91	832,030	-0.04(-0.06%)
Mar 23, 2007	60.88	61.03	60.81	60.95	218,698	-0.19(-0.31%)
Mar 22, 2007	61.19	61.24	60.91	61.14	248,748	+0.05(+0.09%)
Mar 21, 2007	60.19	61.23	60.07	61.08	268,140	+0.97(+1.62%)
Mar 20, 2007	59.77	60.13	59.63	60.11	330,808	+0.38(+0.64%)
Mar 19, 2007	60.29	60.29	59.38	59.73	80,133	+0.71(+1.20%)
Mar 16, 2007	59.41	59.53	58.96	59.02	170,027	+0.11(+0.19%)
Mar 15, 2007	59.01	59.45	58.91	58.91	1,113,654	-0.13(-0.22%)
Mar 14, 2007	58.79	59.11	58.08	59.04	365,995	+0.26(+0.45%)
Mar 13, 2007	59.89	59.79	58.68	58.78	708,747	-1.11(-1.86%)
Mar 12, 2007	59.52	60.02	59.52	59.89	145,884	+0.16(+0.26%)
Mar 09, 2007	59.98	60.03	59.48	59.73	115,577	-0.02(-0.04%)
Mar 08, 2007	59.68	59.93	59.53	59.76	507,899	+0.55(+0.93%)
Mar 07, 2007	59.29	59.62	59.08	59.20	202,389	-0.17(-0.29%)
Mar 06, 2007	58.92	59.55	58.81	59.38	875,692	+1.03(+1.76%)
Mar 05, 2007	58.62	59.21	58.33	58.35	277,257	-0.69(-1.17%)
Mar 02, 2007	59.58	59.78	59.02	59.04	455,632	-0.78(-1.30%)
Mar 01, 2007	59.31	60.05	58.71	59.82	403,151	-0.12(-0.19%)
Feb 28, 2007	59.69	60.31	59.52	59.94	620,523	+0.52(+0.88%)
Feb 27, 2007	61.21	61.21	59.21	59.41	478,491	-2.30(-3.73%)
Feb 26, 2007	62.02	62.21	61.52	61.72	161,181	-0.10(-0.16%)
Feb 23, 2007	61.96	61.96	61.67	61.82	164,890	-0.22(-0.35%)
Feb 22, 2007	62.09	62.24	61.75	62.04	442,918	-0.03(-0.05%)
Feb 21, 2007	61.92	62.10	61.81	62.07	544,755	-0.05(-0.09%)
Feb 20, 2007	61.89	62.16	61.67	62.12	635,163	+0.19(+0.31%)
Feb 16, 2007	61.73	61.95	61.66	61.93	711,315	-0.02(-0.04%)
Feb 15, 2007	61.81	61.98	61.76	61.95	157,185	+0.12(+0.20%)
Feb 14, 2007	61.53	61.94	61.48	61.83	782,534	+0.46(+0.75%)
Feb 13, 2007	61.09	61.37	61.09	61.37	290,117	+0.49(+0.81%)
Feb 12, 2007	61.22	61.22	60.79	60.88	158,512	-0.25(-0.41%)
Feb 09, 2007	61.69	61.71	60.90	61.13	222,551	-0.40(-0.66%)
Feb 08, 2007	61.46	61.65	61.34	61.53	191,088	-0.12(-0.20%)
Feb 07, 2007	61.63	61.75	61.48	61.66	125,851	+0.18(+0.29%)
Feb 06, 2007	61.52	61.59	61.28	61.48	389,239	+0.05(+0.08%)
Feb 05, 2007	61.40	61.52	61.28	61.43	350,585	-0.07(-0.11%)
Feb 02, 2007	61.40	61.51	61.28	61.50	270,066	+0.15(+0.24%)
Feb 01, 2007	61.13	61.38	61.08	61.35	394,376	+0.40(+0.65%)
Jan 31, 2007	60.51	61.14	60.40	60.96	366,252	+0.39(+0.64%)
Jan 30, 2007	60.40	60.57	60.28	60.57	312,059	+0.32(+0.53%)
Jan 29, 2007	60.35	60.50	60.15	60.25	304,867	-0.05(-0.08%)
Jan 26, 2007	60.48	60.48	60.05	60.29	588,033	-0.04(-0.06%)
Jan 25, 2007	61.01	61.01	60.26	60.33	1,167,205	-0.65(-1.06%)
Jan 24, 2007	60.46	61.00	60.46	60.98	1,975,349	+0.47(+0.77%)
Jan 23, 2007	60.26	60.61	60.19	60.51	240,658	+0.25(+0.41%)
Jan 22, 2007	60.65	60.65	60.13	60.26	829,847	-0.31(-0.51%)
Jan 19, 2007	60.40	60.60	60.33	60.57	615,258	+0.12(+0.21%)
Jan 18, 2007	60.58	60.71	60.27	60.45	3,814,830	-0.16(-0.26%)
Jan 17, 2007	60.56	60.79	60.43	60.61	382,433	-0.02(-0.03%)
Jan 16, 2007	60.66	60.74	60.50	60.62	397,843	-0.04(-0.06%)
Jan 12, 2007	60.16	60.66	60.16	60.66	279,697	+0.34(+0.57%)
Jan 11, 2007	59.94	60.42	59.94	60.32	482,215	+0.50(+0.83%)
Jan 10, 2007	59.52	59.92	59.40	59.82	213,818	+0.17(+0.29%)
Jan 09, 2007	59.81	59.82	59.38	59.65	1,979,201	-0.05(-0.09%)
Jan 08, 2007	59.60	59.79	59.34	59.70	428,022	+0.17(+0.29%)
Jan 05, 2007	59.70	59.75	59.38	59.53	1,504,691	-0.36(-0.60%)
Jan 04, 2007	59.73	60.44	59.48	59.89	522,410	+0.09(+0.14%)
Jan 03, 2007	60.01	60.35	59.41	59.80	875,564	-0.03(-0.05%)
Dec 29, 2006	60.11	60.22	59.77	59.84	579,942	-0.26(-0.44%)
Dec 28, 2006	60.18	60.25	60.01	60.10	741,494	-0.14(-0.23%)
Dec 27, 2006	60.01	60.24	59.97	60.24	258,508	+0.39(+0.65%)
Dec 26, 2006	59.55	59.85	59.54	59.85	215,102	+0.36(+0.60%)
Dec 22, 2006	59.91	59.91	59.45	59.49	789,394	-0.35(-0.59%)
Dec 21, 2006	60.13	60.17	59.73	59.84	336,587	-0.19(-0.31%)
Dec 20, 2006	60.10	60.28	60.02	60.03	341,082	-0.32(-0.53%)
Dec 19, 2006	60.09	60.48	59.96	60.35	295,364	+0.10(+0.17%)
Dec 18, 2006	60.50	60.67	60.18	60.25	386,799	-0.16(-0.26%)
Dec 15, 2006	60.62	60.65	60.40	60.40	302,428	+0.01(+0.01%)
Dec 14, 2006	60.00	60.50	59.96	60.40	243,868	+0.45(+0.75%)
Dec 13, 2006	60.16	60.16	59.83	59.94	239,759	+0.09(+0.14%)
Dec 12, 2006	59.94	59.96	59.55	59.86	165,404	-0.07(-0.12%)
Dec 11, 2006	59.88	60.05	59.78	59.93	321,434	+0.17(+0.29%)
Dec 08, 2006	59.77	60.00	59.55	59.76	194,170	+0.00(+0.00%)
Dec 07, 2006	60.13	60.17	59.66	59.76	389,368	-0.19(-0.31%)
Dec 06, 2006	60.04	60.08	59.84	59.94	331,964	-0.08(-0.13%)
Dec 05, 2006	59.90	60.02	59.77	60.02	802,108	+0.25(+0.42%)
Dec 04, 2006	59.34	59.83	59.27	59.77	974,704	+0.59(+1.00%)
Dec 01, 2006	58.98	59.44	58.74	59.18	233,723	-0.09(-0.16%)
Nov 30, 2006	59.38	59.54	59.10	59.27	670,350	-0.03(-0.05%)
Nov 29, 2006	58.95	59.35	58.93	59.31	224,734	+0.59(+1.01%)
Nov 28, 2006	58.48	58.77	58.33	58.71	351,612	+0.23(+0.39%)
Nov 27, 2006	59.38	59.38	58.47	58.49	489,278	-0.89(-1.50%)
Nov 24, 2006	59.28	59.51	59.24	59.38	78,592	-0.09(-0.14%)
Nov 22, 2006	59.49	59.57	59.37	59.46	388,725	+0.23(+0.39%)
Nov 21, 2006	59.34	59.39	59.23	59.23	158,854	-0.05(-0.08%)
Nov 20, 2006	59.27	59.40	59.17	59.27	780,533	+0.05(+0.08%)
Nov 17, 2006	59.06	59.26	59.02	59.23	203,031	-0.02(-0.04%)
Nov 16, 2006	59.31	59.36	59.14	59.25	192,372	+0.14(+0.24%)
Nov 15, 2006	58.95	59.28	58.85	59.11	211,250	+0.19(+0.32%)
Nov 14, 2006	58.67	58.93	58.29	58.92	267,112	+0.40(+0.68%)
Nov 13, 2006	58.32	58.64	58.29	58.53	121,998	+0.16(+0.28%)
Nov 10, 2006	58.22	58.36	58.12	58.36	79,491	+0.12(+0.21%)
Nov 09, 2006	58.64	58.64	58.15	58.24	172,467	-0.30(-0.51%)
Nov 08, 2006	58.19	58.64	58.08	58.53	222,551	+0.16(+0.28%)
Nov 07, 2006	58.26	58.57	58.22	58.37	395,403	+0.13(+0.23%)
Nov 06, 2006	57.73	58.32	57.73	58.24	114,164	+0.66(+1.15%)
Nov 03, 2006	57.86	57.86	57.41	57.58	139,206	-0.01(-0.01%)
Nov 02, 2006	57.52	57.72	57.47	57.58	376,526	-0.12(-0.20%)
Nov 01, 2006	58.25	58.32	57.62	57.70	179,145	-0.38(-0.66%)
Oct 31, 2006	58.25	58.29	57.90	58.08	346,989	-0.05(-0.08%)
Oct 30, 2006	58.09	58.28	57.94	58.13	182,741	-0.02(-0.04%)
Oct 27, 2006	58.40	58.52	58.04	58.15	187,235	-0.41(-0.69%)
Oct 26, 2006	58.51	58.61	58.15	58.56	205,599	+0.30(+0.52%)
Oct 25, 2006	58.08	58.32	58.01	58.25	259,664	+0.12(+0.21%)
Oct 24, 2006	57.91	58.13	57.87	58.13	301,400	+0.09(+0.16%)
Oct 23, 2006	57.60	58.11	57.53	58.04	366,252	+0.33(+0.58%)
Oct 20, 2006	57.68	57.78	57.49	57.70	218,955	+0.05(+0.08%)
Oct 19, 2006	57.48	57.73	57.48	57.65	171,953	-0.02(-0.03%)
Oct 18, 2006	57.97	57.99	57.47	57.67	232,953	+0.08(+0.14%)
Oct 17, 2006	57.55	57.65	57.27	57.59	206,113	-0.20(-0.35%)
Oct 16, 2006	57.64	57.85	57.55	57.79	127,263	+0.12(+0.20%)
Oct 13, 2006	57.51	57.69	57.40	57.68	80,005	+0.19(+0.32%)
Oct 12, 2006	57.19	57.55	57.13	57.49	107,487	+0.51(+0.90%)
Oct 11, 2006	56.91	57.15	56.69	56.98	108,257	-0.13(-0.23%)
Oct 10, 2006	56.95	57.13	56.90	57.11	81,417	+0.12(+0.22%)
Oct 09, 2006	56.89	57.06	56.78	56.99	324,773	+0.06(+0.11%)
Oct 06, 2006	56.81	56.95	56.66	56.92	706,949	-0.12(-0.20%)
Oct 05, 2006	56.77	57.07	56.76	57.04	155,901	+0.24(+0.43%)
Oct 04, 2006	56.11	56.86	56.07	56.80	427,123	+0.69(+1.24%)
Oct 03, 2006	55.95	56.34	55.83	56.11	249,776	+0.05(+0.08%)
Oct 02, 2006	56.22	56.35	55.97	56.06	447,413	-0.19(-0.35%)
Sep 29, 2006	56.32	56.43	56.22	56.25	164,377	-0.09(-0.17%)
Sep 28, 2006	56.35	56.45	56.14	56.35	472,712	-0.01(-0.01%)
Sep 27, 2006	56.30	56.42	56.15	56.35	702,840	+0.05(+0.10%)
Sep 26, 2006	55.86	56.30	55.83	56.30	133,427	+0.23(+0.42%)
Sep 25, 2006	55.83	56.19	55.46	56.07	110,954	+0.43(+0.77%)
Sep 22, 2006	55.80	55.80	55.44	55.64	696,804	-0.16(-0.29%)
Sep 21, 2006	56.17	56.22	55.67	55.80	122,126	-0.29(-0.51%)
Sep 20, 2006	56.03	56.21	55.89	56.09	70,373	+0.33(+0.59%)
Sep 19, 2006	55.88	56.00	55.48	55.76	212,277	-0.09(-0.17%)
Sep 18, 2006	55.92	56.08	55.72	55.86	411,969	+0.04(+0.07%)
Sep 15, 2006	56.04	56.07	55.79	55.82	411,584	+0.05(+0.10%)
Sep 14, 2006	55.71	55.80	55.61	55.76	310,646	-0.05(-0.10%)
Sep 13, 2006	55.47	55.88	55.44	55.82	135,739	+0.25(+0.45%)
Sep 12, 2006	55.07	55.61	55.02	55.57	96,956	+0.57(+1.03%)
Sep 11, 2006	54.60	55.10	54.60	55.00	198,536	+0.08(+0.14%)
Sep 08, 2006	54.82	55.02	54.77	54.92	134,840	+0.19(+0.34%)
Sep 07, 2006	54.83	55.01	54.70	54.73	183,896	-0.24(-0.44%)
Sep 06, 2006	55.40	55.40	54.97	54.98	256,453	-0.60(-1.08%)
Sep 05, 2006	55.51	55.64	55.35	55.58	215,487	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.