Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.47	36.24	35.05	35.99	424,558	+0.52(+1.48%)
Aug 30, 2007	34.93	35.56	34.89	35.47	415,541	+0.31(+0.87%)
Aug 29, 2007	35.26	35.27	34.88	35.16	325,678	+0.09(+0.24%)
Aug 28, 2007	35.79	35.79	35.03	35.08	428,532	-0.88(-2.44%)
Aug 27, 2007	36.56	36.58	35.81	35.96	404,843	-0.73(-2.00%)
Aug 24, 2007	36.05	36.72	35.88	36.69	323,997	+0.64(+1.78%)
Aug 23, 2007	36.69	36.68	35.66	36.05	527,412	-0.64(-1.75%)
Aug 22, 2007	36.34	36.79	35.80	36.69	523,286	+0.41(+1.12%)
Aug 21, 2007	36.37	36.58	36.09	36.28	671,988	-0.09(-0.25%)
Aug 20, 2007	37.16	37.16	36.20	36.37	662,207	-0.71(-1.92%)
Aug 17, 2007	37.30	37.62	35.90	37.09	1,305,465	+0.71(+1.94%)
Aug 16, 2007	35.73	36.71	35.64	36.38	769,035	+0.65(+1.83%)
Aug 15, 2007	36.49	36.96	35.66	35.73	430,824	-0.69(-1.90%)
Aug 14, 2007	36.73	37.05	36.41	36.42	329,804	-0.50(-1.36%)
Aug 13, 2007	37.11	37.70	36.71	36.92	650,898	-0.18(-0.49%)
Aug 10, 2007	34.65	38.00	33.95	37.11	1,232,565	+2.68(+7.77%)
Aug 09, 2007	36.44	36.77	34.39	34.43	1,043,668	-2.01(-5.51%)
Aug 08, 2007	37.72	38.01	35.43	36.44	816,106	-1.14(-3.03%)
Aug 07, 2007	37.58	37.77	37.17	37.58	717,379	+0.00(+0.00%)
Aug 06, 2007	36.82	37.60	36.75	37.58	409,581	+0.75(+2.03%)
Aug 03, 2007	36.94	37.41	36.83	36.83	367,706	-0.58(-1.56%)
Aug 02, 2007	36.90	37.85	36.68	37.41	411,109	+0.62(+1.69%)
Aug 01, 2007	36.47	36.83	36.24	36.79	421,043	+0.27(+0.75%)
Jul 31, 2007	37.30	37.48	36.52	36.52	496,999	-0.79(-2.10%)
Jul 30, 2007	36.71	37.43	36.38	37.30	641,881	+0.52(+1.41%)
Jul 27, 2007	37.79	37.79	36.79	36.79	587,474	-1.14(-3.00%)
Jul 26, 2007	37.69	38.31	37.38	37.92	1,080,195	+0.14(+0.36%)
Jul 25, 2007	37.96	38.02	37.24	37.79	738,775	-0.03(-0.07%)
Jul 24, 2007	38.08	38.32	37.68	37.81	728,688	-0.51(-1.33%)
Jul 23, 2007	38.09	38.39	37.65	38.32	817,176	+0.42(+1.10%)
Jul 20, 2007	38.39	38.92	37.89	37.91	708,209	-1.06(-2.72%)
Jul 19, 2007	38.42	39.02	38.32	38.97	682,839	+0.48(+1.26%)
Jul 18, 2007	38.98	39.00	38.33	38.48	968,477	-0.82(-2.10%)
Jul 17, 2007	39.63	39.95	39.15	39.31	747,333	-0.32(-0.81%)
Jul 16, 2007	39.98	40.14	39.29	39.63	1,281,012	-1.92(-4.61%)
Jul 13, 2007	41.64	41.70	41.15	41.54	597,714	+0.09(+0.22%)
Jul 12, 2007	41.22	41.55	41.09	41.45	535,818	+0.27(+0.65%)
Jul 11, 2007	40.55	41.18	40.55	41.18	497,916	+0.57(+1.40%)
Jul 10, 2007	40.90	41.12	40.52	40.61	588,850	-0.34(-0.83%)
Jul 09, 2007	41.45	41.65	40.69	40.95	439,077	-0.48(-1.17%)
Jul 06, 2007	41.44	41.52	41.26	41.44	501,431	+0.05(+0.13%)
Jul 05, 2007	41.58	41.98	41.24	41.39	719,671	-0.25(-0.60%)
Jul 03, 2007	41.64	41.88	41.49	41.63	357,161	+0.02(+0.05%)
Jul 02, 2007	41.53	41.97	41.39	41.62	483,550	-0.04(-0.09%)
Jun 29, 2007	41.22	42.09	41.12	41.65	1,201,694	+0.46(+1.11%)
Jun 28, 2007	41.22	41.22	40.87	41.20	484,773	-0.03(-0.06%)
Jun 27, 2007	40.04	41.28	40.04	41.22	915,139	+1.03(+2.56%)
Jun 26, 2007	39.98	40.34	39.82	40.20	1,111,219	+0.05(+0.13%)
Jun 25, 2007	39.91	40.53	39.72	40.14	1,117,026	-0.36(-0.89%)
Jun 22, 2007	39.97	40.75	39.97	40.50	1,098,076	+0.79(+1.99%)
Jun 21, 2007	38.18	39.95	38.61	39.71	1,904,860	+2.55(+6.85%)
Jun 20, 2007	37.56	38.20	37.17	37.17	476,367	-0.29(-0.79%)
Jun 19, 2007	37.36	37.56	37.19	37.46	394,910	+0.03(+0.07%)
Jun 18, 2007	37.95	37.96	37.39	37.43	444,120	-0.39(-1.04%)
Jun 15, 2007	38.18	38.45	37.83	37.83	321,552	-0.16(-0.41%)
Jun 14, 2007	37.94	38.23	37.82	37.98	173,308	+0.10(+0.26%)
Jun 13, 2007	37.69	37.95	37.56	37.89	244,067	+0.29(+0.78%)
Jun 12, 2007	37.89	37.97	37.57	37.59	172,238	-0.42(-1.10%)
Jun 11, 2007	37.41	38.05	37.38	38.01	244,373	+0.58(+1.56%)
Jun 08, 2007	37.17	37.47	37.15	37.43	278,607	+0.26(+0.70%)
Jun 07, 2007	37.95	38.01	37.17	37.17	359,148	-0.88(-2.32%)
Jun 06, 2007	38.18	38.29	37.92	38.05	328,429	-0.20(-0.51%)
Jun 05, 2007	38.61	38.61	38.06	38.25	214,877	-0.46(-1.18%)
Jun 04, 2007	38.55	38.81	38.15	38.70	296,335	+0.13(+0.34%)
Jun 01, 2007	37.75	38.65	37.75	38.57	564,244	+0.82(+2.17%)
May 31, 2007	38.16	38.19	37.62	37.75	1,595,840	-0.36(-0.94%)
May 30, 2007	37.72	38.13	37.24	38.11	560,882	+0.19(+0.50%)
May 29, 2007	37.69	38.17	37.62	37.92	396,285	+0.32(+0.85%)
May 25, 2007	37.30	37.69	37.26	37.60	317,578	+0.31(+0.84%)
May 24, 2007	37.85	38.04	37.25	37.29	375,347	-0.53(-1.40%)
May 23, 2007	38.15	38.21	37.64	37.82	268,367	-0.32(-0.84%)
May 22, 2007	38.02	38.33	38.02	38.14	265,158	+0.15(+0.40%)
May 21, 2007	38.51	38.55	37.86	37.99	358,689	-0.61(-1.58%)
May 18, 2007	38.44	38.70	38.15	38.60	299,330	+0.16(+0.41%)
May 17, 2007	37.79	38.49	37.79	38.44	488,899	+0.54(+1.43%)
May 16, 2007	37.38	37.90	37.34	37.90	228,020	+0.56(+1.51%)
May 15, 2007	37.42	37.61	37.25	37.34	230,618	-0.12(-0.31%)
May 14, 2007	37.16	37.69	37.15	37.45	296,427	+0.33(+0.88%)
May 11, 2007	37.15	37.30	37.05	37.13	238,413	+0.01(+0.02%)
May 10, 2007	37.75	37.75	37.03	37.12	403,468	-0.76(-2.00%)
May 09, 2007	38.06	38.13	37.84	37.88	358,781	-0.24(-0.62%)
May 08, 2007	38.02	38.26	37.98	38.11	274,022	-0.01(-0.03%)
May 07, 2007	38.47	38.17	37.85	38.13	370,915	+0.21(+0.55%)
May 04, 2007	37.20	37.92	37.11	37.92	642,187	+0.71(+1.92%)
May 03, 2007	37.13	37.29	36.93	37.20	357,314	+0.04(+0.11%)
May 02, 2007	36.94	37.28	36.91	37.17	265,005	+0.18(+0.48%)
May 01, 2007	36.52	37.13	36.48	36.99	307,186	+0.46(+1.27%)
Apr 30, 2007	36.78	37.03	36.50	36.52	439,383	-0.18(-0.50%)
Apr 27, 2007	36.80	37.00	36.61	36.71	250,333	-0.12(-0.34%)
Apr 26, 2007	36.84	37.00	36.74	36.83	189,355	-0.07(-0.18%)
Apr 25, 2007	36.85	37.03	36.74	36.90	273,869	+0.07(+0.18%)
Apr 24, 2007	36.91	37.09	36.81	36.83	184,923	-0.17(-0.46%)
Apr 23, 2007	36.94	37.11	36.74	37.00	263,629	+0.02(+0.05%)
Apr 20, 2007	36.48	36.98	36.45	36.98	352,576	+0.63(+1.73%)
Apr 19, 2007	36.54	36.54	36.18	36.35	371,374	-0.35(-0.94%)
Apr 18, 2007	36.77	36.90	36.50	36.70	414,013	-0.07(-0.18%)
Apr 17, 2007	36.83	36.83	36.45	36.77	577,235	-0.17(-0.46%)
Apr 16, 2007	37.32	37.33	36.86	36.94	423,183	-0.28(-0.76%)
Apr 13, 2007	36.68	37.58	36.67	37.22	729,605	+0.54(+1.46%)
Apr 12, 2007	35.91	36.80	35.89	36.68	475,450	+0.44(+1.21%)
Apr 11, 2007	35.97	36.30	35.79	36.24	220,685	+0.20(+0.54%)
Apr 10, 2007	35.73	36.13	35.73	36.05	261,337	+0.29(+0.82%)
Apr 09, 2007	35.92	35.99	35.69	35.75	183,853	-0.13(-0.36%)
Apr 05, 2007	35.66	35.99	35.60	35.88	201,887	+0.14(+0.40%)
Apr 04, 2007	35.92	36.18	35.66	35.74	413,555	-0.26(-0.71%)
Apr 03, 2007	35.60	36.20	35.60	35.99	401,481	+0.52(+1.46%)
Apr 02, 2007	35.04	35.56	35.04	35.48	373,666	+0.59(+1.69%)
Mar 30, 2007	35.03	35.33	34.78	34.89	303,671	-0.16(-0.45%)
Mar 29, 2007	35.21	35.27	34.91	35.05	365,566	+0.08(+0.22%)
Mar 28, 2007	34.60	35.33	33.98	34.97	944,177	+1.35(+4.01%)
Mar 27, 2007	33.97	33.97	33.55	33.62	260,879	-0.38(-1.12%)
Mar 26, 2007	33.73	34.02	33.70	34.00	212,890	+0.19(+0.56%)
Mar 23, 2007	33.88	33.95	33.72	33.81	197,149	-0.01(-0.04%)
Mar 22, 2007	33.82	33.97	33.63	33.82	216,100	+0.03(+0.08%)
Mar 21, 2007	33.70	33.89	33.17	33.80	231,688	+0.52(+1.57%)
Mar 20, 2007	32.62	33.27	32.62	33.27	238,718	+0.56(+1.70%)
Mar 19, 2007	32.72	32.81	32.64	32.72	136,323	+0.10(+0.30%)
Mar 16, 2007	32.68	32.81	32.49	32.62	226,645	-0.07(-0.20%)
Mar 15, 2007	32.42	32.72	32.42	32.68	195,162	+0.21(+0.64%)
Mar 14, 2007	32.49	32.71	32.21	32.47	242,081	+0.02(+0.06%)
Mar 13, 2007	32.86	32.88	32.40	32.45	223,130	-0.41(-1.23%)
Mar 12, 2007	32.68	32.95	32.50	32.86	363,732	+0.37(+1.13%)
Mar 09, 2007	32.65	32.68	32.28	32.49	203,568	-0.04(-0.12%)
Mar 08, 2007	32.36	32.53	32.34	32.53	204,637	+0.33(+1.04%)
Mar 07, 2007	32.25	32.44	31.87	32.20	388,185	-0.07(-0.20%)
Mar 06, 2007	32.32	32.55	32.23	32.26	557,672	+0.08(+0.24%)
Mar 05, 2007	32.65	32.73	32.15	32.19	546,210	-0.63(-1.91%)
Mar 02, 2007	33.19	33.19	32.72	32.81	354,716	-0.38(-1.14%)
Mar 01, 2007	32.21	33.31	32.06	33.19	668,015	+0.78(+2.40%)
Feb 28, 2007	32.53	32.85	32.39	32.42	473,464	-0.11(-0.34%)
Feb 27, 2007	32.78	33.17	32.47	32.53	377,181	-0.65(-1.95%)
Feb 26, 2007	33.14	33.25	33.00	33.17	209,375	+0.09(+0.28%)
Feb 23, 2007	33.02	33.37	32.75	33.08	470,101	-0.05(-0.16%)
Feb 22, 2007	32.92	33.18	32.45	33.14	373,666	+0.21(+0.64%)
Feb 21, 2007	33.24	33.30	32.72	32.93	455,124	-0.71(-2.10%)
Feb 20, 2007	32.23	33.89	32.06	33.63	798,684	+1.30(+4.03%)
Feb 16, 2007	31.64	32.98	30.73	32.33	1,581,626	+0.71(+2.23%)
Feb 15, 2007	31.90	32.00	31.48	31.62	332,861	-0.27(-0.86%)
Feb 14, 2007	31.77	31.94	31.77	31.90	198,830	+0.10(+0.33%)
Feb 13, 2007	31.46	31.89	31.27	31.79	271,607	+0.31(+0.98%)
Feb 12, 2007	31.38	31.60	31.36	31.49	422,058	+0.09(+0.29%)
Feb 09, 2007	31.41	31.45	31.22	31.39	142,283	-0.02(-0.06%)
Feb 08, 2007	31.27	31.48	31.26	31.41	195,009	-0.10(-0.33%)
Feb 07, 2007	31.55	31.61	31.41	31.52	279,829	-0.05(-0.17%)
Feb 06, 2007	31.44	31.60	31.37	31.57	161,081	+0.13(+0.42%)
Feb 05, 2007	31.39	31.45	31.15	31.44	296,182	-0.05(-0.15%)
Feb 02, 2007	31.30	31.56	31.28	31.49	140,296	+0.18(+0.59%)
Feb 01, 2007	31.10	31.30	31.07	31.30	168,264	+0.23(+0.74%)
Jan 31, 2007	31.03	31.20	30.84	31.07	196,232	+0.05(+0.15%)
Jan 30, 2007	31.01	31.27	30.90	31.03	428,532	-0.14(-0.46%)
Jan 29, 2007	30.60	31.39	30.60	31.17	291,139	+0.51(+1.66%)
Jan 26, 2007	31.21	31.28	30.48	30.66	364,344	-0.53(-1.70%)
Jan 25, 2007	31.09	31.22	31.02	31.19	244,831	-0.02(-0.06%)
Jan 24, 2007	31.08	31.21	30.96	31.21	238,260	+0.20(+0.63%)
Jan 23, 2007	30.59	31.09	30.47	31.02	690,328	+0.29(+0.96%)
Jan 22, 2007	30.95	31.07	30.69	30.72	316,355	-0.20(-0.63%)
Jan 19, 2007	30.78	31.11	30.77	30.92	289,305	+0.05(+0.17%)
Jan 18, 2007	31.02	31.15	30.82	30.86	347,380	-0.21(-0.67%)
Jan 17, 2007	30.87	31.30	30.76	31.07	356,397	+0.06(+0.19%)
Jan 16, 2007	31.22	31.43	31.00	31.02	274,939	-0.19(-0.61%)
Jan 12, 2007	31.43	31.55	31.12	31.20	274,786	-0.32(-1.02%)
Jan 11, 2007	31.16	31.64	31.16	31.53	442,287	+0.43(+1.37%)
Jan 10, 2007	31.23	31.26	31.06	31.10	247,277	-0.24(-0.77%)
Jan 09, 2007	31.24	31.41	31.15	31.34	166,125	+0.03(+0.08%)
Jan 08, 2007	31.53	31.53	31.17	31.32	412,791	-0.29(-0.91%)
Jan 05, 2007	31.20	31.65	31.20	31.60	307,186	-0.18(-0.56%)
Jan 04, 2007	32.09	32.11	31.75	31.78	423,030	-0.48(-1.48%)
Jan 03, 2007	31.73	32.26	31.72	32.26	542,542	+0.54(+1.71%)
Dec 29, 2006	31.93	31.93	31.70	31.72	403,315	-0.27(-0.86%)
Dec 28, 2006	31.77	32.12	31.76	31.99	223,741	+0.08(+0.25%)
Dec 27, 2006	31.83	31.99	31.78	31.91	131,585	+0.06(+0.18%)
Dec 26, 2006	31.34	31.90	31.33	31.85	179,268	+0.44(+1.42%)
Dec 22, 2006	31.47	31.47	31.21	31.41	294,501	+0.00(+0.00%)
Dec 21, 2006	31.70	31.82	31.28	31.41	606,272	-0.29(-0.93%)
Dec 20, 2006	31.80	31.81	31.58	31.70	306,574	-0.16(-0.51%)
Dec 19, 2006	31.41	31.90	31.34	31.87	448,858	+0.43(+1.37%)
Dec 18, 2006	31.73	31.78	31.41	31.43	253,390	-0.35(-1.11%)
Dec 15, 2006	31.87	31.88	31.63	31.79	484,773	-0.09(-0.27%)
Dec 14, 2006	31.53	31.90	31.48	31.87	321,399	+0.33(+1.04%)
Dec 13, 2006	31.90	31.93	31.36	31.55	302,142	-0.33(-1.03%)
Dec 12, 2006	31.39	31.90	31.35	31.87	209,070	+0.40(+1.27%)
Dec 11, 2006	31.50	31.58	31.36	31.47	152,676	-0.07(-0.23%)
Dec 08, 2006	31.43	31.62	31.27	31.55	182,019	-0.02(-0.06%)
Dec 07, 2006	31.64	31.69	31.45	31.56	150,842	-0.08(-0.25%)
Dec 06, 2006	31.87	31.89	31.51	31.64	238,413	-0.24(-0.76%)
Dec 05, 2006	31.92	31.96	31.83	31.89	178,657	-0.05(-0.14%)
Dec 04, 2006	31.60	31.99	31.37	31.93	216,558	+0.33(+1.06%)
Dec 01, 2006	31.41	31.70	31.22	31.60	446,107	+0.14(+0.44%)
Nov 30, 2006	31.49	31.64	31.41	31.46	460,779	-0.03(-0.08%)
Nov 29, 2006	31.32	31.63	31.16	31.49	510,448	+0.16(+0.52%)
Nov 28, 2006	30.64	31.32	30.59	31.32	551,865	+0.67(+2.20%)
Nov 27, 2006	31.02	31.04	30.60	30.65	560,270	-0.41(-1.31%)
Nov 24, 2006	30.92	31.08	30.90	31.05	186,909	+0.09(+0.27%)
Nov 22, 2006	30.79	31.08	30.79	30.97	482,786	+0.26(+0.85%)
Nov 21, 2006	31.31	31.34	30.64	30.71	475,603	-0.67(-2.13%)
Nov 20, 2006	30.62	31.82	30.62	31.37	961,447	+0.75(+2.46%)
Nov 17, 2006	30.76	30.76	29.44	30.62	1,719,631	-0.33(-1.06%)
Nov 16, 2006	32.66	32.66	30.54	30.95	1,463,642	-1.73(-5.29%)
Nov 15, 2006	32.52	32.70	32.47	32.68	183,700	+0.12(+0.38%)
Nov 14, 2006	32.62	32.65	32.48	32.55	304,129	+0.02(+0.06%)
Nov 13, 2006	32.39	32.60	32.39	32.53	189,660	+0.11(+0.34%)
Nov 10, 2006	32.37	32.50	32.34	32.42	214,419	+0.05(+0.16%)
Nov 09, 2006	32.62	32.67	32.34	32.37	141,978	-0.21(-0.64%)
Nov 08, 2006	32.22	32.68	32.14	32.58	226,339	+0.36(+1.12%)
Nov 07, 2006	32.19	32.38	32.14	32.22	208,764	+0.09(+0.29%)
Nov 06, 2006	31.98	32.17	31.92	32.13	185,381	+0.28(+0.88%)
Nov 03, 2006	32.11	32.17	31.81	31.85	154,662	-0.21(-0.65%)
Nov 02, 2006	31.69	32.12	31.48	32.06	189,660	+0.23(+0.72%)
Nov 01, 2006	32.02	32.19	31.82	31.83	333,625	-0.24(-0.73%)
Oct 31, 2006	31.93	32.08	31.87	32.06	172,085	+0.21(+0.66%)
Oct 30, 2006	31.56	31.87	31.41	31.85	258,128	+0.20(+0.64%)
Oct 27, 2006	31.94	31.99	31.65	31.65	344,934	-0.38(-1.18%)
Oct 26, 2006	31.83	32.14	31.68	32.03	180,491	+0.20(+0.62%)
Oct 25, 2006	31.87	31.90	31.63	31.83	318,648	-0.10(-0.31%)
Oct 24, 2006	31.93	31.97	31.72	31.93	269,284	-0.07(-0.20%)
Oct 23, 2006	31.80	32.12	31.67	32.00	211,820	+0.14(+0.43%)
Oct 20, 2006	31.82	31.90	31.60	31.86	136,629	-0.03(-0.10%)
Oct 19, 2006	31.93	31.96	31.75	31.89	121,651	-0.12(-0.39%)
Oct 18, 2006	31.71	32.06	31.64	32.02	257,822	+0.31(+0.99%)
Oct 17, 2006	31.54	31.74	31.42	31.70	325,525	+0.02(+0.06%)
Oct 16, 2006	31.53	31.73	31.47	31.68	171,932	+0.15(+0.48%)
Oct 13, 2006	31.60	31.62	31.47	31.53	271,271	-0.14(-0.43%)
Oct 12, 2006	31.73	31.84	31.55	31.67	270,660	-0.01(-0.04%)
Oct 11, 2006	31.75	31.82	31.50	31.68	322,927	-0.12(-0.37%)
Oct 10, 2006	32.15	32.15	31.79	31.80	282,733	-0.33(-1.02%)
Oct 09, 2006	31.89	32.15	31.78	32.13	187,215	+0.16(+0.49%)
Oct 06, 2006	32.01	32.05	31.76	31.97	291,597	-0.05(-0.14%)
Oct 05, 2006	31.80	32.06	31.62	32.02	336,070	+0.19(+0.60%)
Oct 04, 2006	31.39	31.83	31.31	31.83	397,660	+0.47(+1.50%)
Oct 03, 2006	31.43	31.63	31.28	31.36	467,809	-0.03(-0.08%)
Oct 02, 2006	31.41	31.49	31.25	31.38	332,402	+0.01(+0.02%)
Sep 29, 2006	31.55	31.64	31.34	31.37	277,690	-0.27(-0.87%)
Sep 28, 2006	31.75	31.88	31.41	31.65	193,787	-0.07(-0.23%)
Sep 27, 2006	31.70	31.77	31.41	31.72	193,787	-0.05(-0.14%)
Sep 26, 2006	31.70	31.84	31.48	31.77	258,280	+0.10(+0.31%)
Sep 25, 2006	31.46	31.80	31.09	31.67	389,561	+0.22(+0.69%)
Sep 22, 2006	31.42	31.51	31.31	31.45	328,582	+0.05(+0.17%)
Sep 21, 2006	31.44	31.57	31.20	31.40	364,802	+0.00(+0.00%)
Sep 20, 2006	31.37	31.50	31.24	31.40	512,893	+0.05(+0.15%)
Sep 19, 2006	30.98	31.41	30.94	31.36	544,071	+0.31(+1.01%)
Sep 18, 2006	30.86	31.15	30.70	31.04	1,172,962	-0.64(-2.02%)
Sep 15, 2006	31.83	31.90	31.56	31.68	392,311	-0.10(-0.31%)
Sep 14, 2006	31.85	31.89	31.68	31.78	234,592	-0.07(-0.23%)
Sep 13, 2006	31.73	31.86	31.59	31.85	195,621	+0.07(+0.23%)
Sep 12, 2006	31.56	31.80	31.36	31.78	455,430	+0.22(+0.68%)
Sep 11, 2006	31.75	31.75	31.45	31.56	198,219	-0.18(-0.58%)
Sep 08, 2006	31.67	31.78	31.48	31.75	187,826	+0.16(+0.50%)
Sep 07, 2006	31.67	31.73	31.53	31.59	315,133	-0.16(-0.49%)
Sep 06, 2006	31.95	31.96	31.68	31.75	366,025	-0.27(-0.84%)
Sep 05, 2006	32.06	32.07	31.94	32.02	390,325	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.