Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.005	6.030	5.983	5.995	81,597	-0.03(-0.48%)
Sep 27, 2007	6.053	6.056	5.998	6.024	49,641	-0.01(-0.21%)
Sep 26, 2007	6.069	6.092	6.030	6.037	50,261	-0.02(-0.27%)
Sep 25, 2007	6.021	6.066	6.021	6.053	47,779	+0.02(+0.32%)
Sep 24, 2007	6.066	6.082	6.030	6.034	59,258	-0.03(-0.48%)
Sep 21, 2007	6.140	6.140	6.063	6.063	101,764	-0.02(-0.37%)
Sep 20, 2007	6.140	6.156	6.030	6.085	120,379	-0.05(-0.89%)
Sep 19, 2007	6.147	6.166	6.137	6.140	63,292	-0.02(-0.26%)
Sep 18, 2007	6.095	6.182	6.072	6.156	85,941	+0.04(+0.69%)
Sep 17, 2007	6.156	6.156	6.101	6.114	98,041	-0.03(-0.47%)
Sep 14, 2007	6.156	6.182	6.127	6.143	41,574	-0.02(-0.37%)
Sep 13, 2007	6.150	6.211	6.147	6.166	212,525	+0.03(+0.42%)
Sep 12, 2007	6.169	6.179	6.101	6.140	58,638	-0.03(-0.47%)
Sep 11, 2007	6.143	6.185	6.140	6.169	39,712	+0.01(+0.10%)
Sep 10, 2007	6.156	6.182	6.150	6.163	26,992	+0.03(+0.53%)
Sep 07, 2007	6.108	6.140	6.101	6.130	77,253	+0.01(+0.11%)
Sep 06, 2007	6.059	6.124	6.059	6.124	90,905	+0.06(+1.06%)
Sep 05, 2007	6.040	6.085	6.040	6.059	156,369	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.