Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
26.24
26.48
25.98
25.98
3,733,158
-0.24(-0.90%)
Sep 27, 2007
26.44
26.46
26.06
26.21
2,665,806
-0.10(-0.39%)
Sep 26, 2007
26.18
26.47
26.06
26.32
3,200,103
+0.33(+1.26%)
Sep 25, 2007
25.84
26.30
25.77
25.99
5,133,075
+0.07(+0.28%)
Sep 24, 2007
25.93
26.13
25.80
25.91
2,460,212
-0.06(-0.22%)
Sep 21, 2007
25.98
26.38
25.80
25.97
3,009,143
+0.17(+0.66%)
Sep 20, 2007
26.24
26.26
25.77
25.80
2,279,089
-0.42(-1.59%)
Sep 19, 2007
26.00
26.37
25.86
26.22
3,118,504
+0.47(+1.82%)
Sep 18, 2007
25.42
25.90
25.30
25.75
3,882,768
+0.41(+1.60%)
Sep 17, 2007
25.34
25.48
25.22
25.35
2,288,322
-0.07(-0.29%)
Sep 14, 2007
25.29
25.61
25.29
25.42
2,580,659
-0.08(-0.31%)
Sep 13, 2007
25.88
25.93
25.41
25.50
2,421,009
-0.14(-0.55%)
Sep 12, 2007
25.59
25.77
25.49
25.64
3,408,003
+0.10(+0.40%)
Sep 11, 2007
25.14
25.54
25.14
25.54
2,977,128
+0.37(+1.48%)
Sep 10, 2007
25.06
25.30
24.84
25.16
3,952,765
+0.05(+0.20%)
Sep 07, 2007
25.29
25.57
24.95
25.11
3,818,482
-0.48(-1.89%)
Sep 06, 2007
25.33
25.73
25.32
25.60
1,969,730
+0.16(+0.62%)
Sep 05, 2007
25.63
25.63
25.27
25.44
3,324,807
-0.30(-1.16%)
Sep 04, 2007
24.87
25.83
24.87
25.74
3,204,715
+0.67(+2.65%)
Aug 31, 2007
25.33
25.37
24.76
25.07
3,424,500
+0.01(+0.05%)
Aug 30, 2007
24.83
25.41
24.72
25.06
5,920,723
-0.11(-0.45%)
Aug 29, 2007
25.49
25.63
24.73
25.18
7,741,979
-0.11(-0.42%)
Aug 28, 2007
25.20
25.74
25.14
25.28
5,470,560
-0.12(-0.49%)
Aug 27, 2007
26.11
26.14
25.34
25.41
4,666,369
-0.96(-3.63%)
Aug 24, 2007
26.01
26.37
25.80
26.37
1,832,076
+0.30(+1.15%)
Aug 23, 2007
26.48
26.55
25.94
26.07
2,772,062
-0.23(-0.86%)
Aug 22, 2007
26.43
27.53
25.95
26.29
3,473,105
-0.11(-0.41%)
Aug 21, 2007
26.21
26.69
25.88
26.40
3,647,124
+0.30(+1.14%)
Aug 20, 2007
26.19
26.50
25.79
26.10
3,620,515
-0.10(-0.37%)
Aug 17, 2007
26.39
26.59
25.17
26.20
6,734,049
+0.78(+3.06%)
Aug 16, 2007
24.48
25.47
24.03
25.42
8,614,202
+0.63(+2.55%)
Aug 15, 2007
25.33
25.73
24.73
24.79
5,047,258
-0.54(-2.14%)
Aug 14, 2007
25.91
26.44
25.27
25.33
4,844,856
-0.70(-2.69%)
Aug 13, 2007
26.16
26.55
25.33
26.03
5,072,979
-0.41(-1.56%)
Aug 10, 2007
26.33
26.74
25.54
26.44
5,601,244
-0.04(-0.15%)
Aug 09, 2007
25.40
27.34
25.40
26.48
6,167,648
-0.50(-1.84%)
Aug 08, 2007
26.97
27.38
26.58
26.97
6,999,782
+0.06(+0.23%)
Aug 07, 2007
25.87
27.06
25.75
26.91
6,869,933
+0.81(+3.09%)
Aug 06, 2007
24.83
26.13
23.94
26.11
6,116,206
+1.08(+4.33%)
Aug 03, 2007
25.53
25.94
25.01
25.02
5,714,774
-0.92(-3.54%)
Aug 02, 2007
25.72
26.16
25.55
25.94
3,596,036
+0.23(+0.90%)
Aug 01, 2007
24.52
25.77
24.51
25.71
6,341,749
+1.20(+4.87%)
Jul 31, 2007
25.35
25.73
24.37
24.52
8,174,454
-0.32(-1.29%)
Jul 30, 2007
24.17
24.96
24.10
24.84
6,091,194
+0.49(+2.01%)
Jul 27, 2007
24.47
24.85
24.35
24.35
6,752,856
-0.23(-0.94%)
Jul 26, 2007
25.24
25.45
24.34
24.58
8,021,606
-0.81(-3.18%)
Jul 25, 2007
25.88
25.89
25.00
25.38
7,019,937
-0.06(-0.24%)
Jul 24, 2007
26.42
26.43
25.38
25.45
4,069,489
-0.70(-2.69%)
Jul 23, 2007
26.47
26.48
26.04
26.15
2,897,299
+0.11(+0.41%)
Jul 20, 2007
26.78
26.81
26.01
26.04
5,093,734
-0.36(-1.35%)
Jul 19, 2007
26.11
26.52
26.00
26.40
4,407,769
+0.31(+1.19%)
Jul 18, 2007
25.93
26.14
25.73
26.09
4,921,666
+0.24(+0.92%)
Jul 17, 2007
25.64
25.97
25.53
25.85
3,815,821
+0.32(+1.26%)
Jul 16, 2007
25.97
26.06
25.49
25.53
4,438,990
-0.61(-2.33%)
Jul 13, 2007
25.85
26.32
25.71
26.14
4,311,447
+0.17(+0.67%)
Jul 12, 2007
25.35
26.01
25.33
25.97
3,878,972
+0.63(+2.49%)
Jul 11, 2007
25.12
25.40
25.09
25.33
4,667,822
+0.17(+0.69%)
Jul 10, 2007
25.23
25.46
25.09
25.16
4,834,923
-0.09(-0.36%)
Jul 09, 2007
25.61
25.67
25.25
25.25
4,168,939
-0.37(-1.45%)
Jul 06, 2007
25.72
25.80
25.20
25.62
3,242,676
-0.16(-0.63%)
Jul 05, 2007
25.94
26.17
25.55
25.79
4,178,227
-0.16(-0.61%)
Jul 03, 2007
25.84
26.14
25.72
25.94
2,002,547
+0.11(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.