Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
10.07
10.19
9.884
9.884
7,483
-0.23(-2.28%)
Sep 27, 2007
10.42
10.42
10.11
10.11
7,943
-0.31(-2.98%)
Sep 26, 2007
10.18
10.42
10.06
10.42
7,213
+0.31(+3.07%)
Sep 25, 2007
10.18
10.18
9.937
10.11
22,332
-0.06(-0.61%)
Sep 24, 2007
10.25
10.38
10.18
10.18
11,762
-0.13(-1.29%)
Sep 21, 2007
10.23
10.42
10.23
10.31
13,870
+0.09(+0.87%)
Sep 20, 2007
10.23
10.52
10.21
10.22
34,273
-0.26(-2.50%)
Sep 19, 2007
10.16
10.60
10.16
10.48
44,121
+0.18(+1.71%)
Sep 18, 2007
10.04
10.39
10.00
10.31
21,398
+0.39(+3.91%)
Sep 17, 2007
9.652
10.02
9.652
9.919
71,064
+0.16(+1.68%)
Sep 14, 2007
9.721
9.755
9.626
9.755
25,431
+0.02(+0.22%)
Sep 13, 2007
9.656
9.742
9.570
9.734
14,780
+0.05(+0.53%)
Sep 12, 2007
9.544
9.751
9.544
9.682
39,468
-0.05(-0.53%)
Sep 11, 2007
9.721
9.734
9.673
9.734
27,901
+0.13(+1.39%)
Sep 10, 2007
9.742
9.742
9.600
9.600
12,967
-0.13(-1.33%)
Sep 07, 2007
9.704
9.729
9.643
9.729
17,748
-0.02(-0.22%)
Sep 06, 2007
9.760
9.781
9.729
9.751
9,904
+0.06(+0.58%)
Sep 05, 2007
9.682
9.781
9.678
9.695
14,523
-0.09(-0.92%)
Sep 04, 2007
9.803
9.803
9.691
9.785
20,873
+0.07(+0.71%)
Aug 31, 2007
9.704
9.794
9.691
9.716
6,881
+0.06(+0.58%)
Aug 30, 2007
9.626
9.729
9.579
9.660
27,738
-0.06(-0.58%)
Aug 29, 2007
9.626
9.716
9.454
9.716
33,515
+0.19(+2.04%)
Aug 28, 2007
9.626
9.626
9.484
9.523
12,152
-0.11(-1.16%)
Aug 27, 2007
9.548
9.734
9.540
9.635
18,453
+0.02(+0.22%)
Aug 24, 2007
9.548
9.613
9.406
9.613
20,253
+0.12(+1.27%)
Aug 23, 2007
9.492
9.570
9.376
9.492
13,009
-0.10(-1.03%)
Aug 22, 2007
9.626
9.626
9.553
9.592
12,551
-0.01(-0.09%)
Aug 21, 2007
9.514
9.600
9.225
9.600
53,620
+0.16(+1.69%)
Aug 20, 2007
9.424
9.441
9.225
9.441
23,464
+0.00(+0.00%)
Aug 17, 2007
9.475
9.626
9.436
9.441
17,195
+0.10(+1.06%)
Aug 16, 2007
9.307
9.570
9.256
9.342
29,682
+0.11(+1.17%)
Aug 15, 2007
9.217
9.368
9.118
9.234
23,041
+0.03(+0.37%)
Aug 14, 2007
9.105
9.359
9.105
9.200
24,390
+0.06(+0.71%)
Aug 13, 2007
9.213
9.363
9.131
9.135
87,767
-0.10(-1.12%)
Aug 10, 2007
9.157
9.333
9.118
9.238
48,795
+0.04(+0.47%)
Aug 09, 2007
9.096
9.299
9.070
9.195
33,141
-0.01(-0.14%)
Aug 08, 2007
9.027
9.350
9.027
9.208
81,498
+0.25(+2.84%)
Aug 07, 2007
8.842
9.010
8.773
8.954
20,657
+0.11(+1.27%)
Aug 06, 2007
8.799
8.907
8.722
8.842
31,676
+0.11(+1.23%)
Aug 03, 2007
8.765
8.890
8.657
8.734
34,609
+0.00(+0.05%)
Aug 02, 2007
8.928
8.976
8.635
8.730
55,868
-0.16(-1.84%)
Aug 01, 2007
8.920
8.920
8.790
8.894
30,513
+0.04(+0.49%)
Jul 31, 2007
8.868
9.148
8.717
8.851
63,824
-0.04(-0.48%)
Jul 30, 2007
8.890
8.894
8.696
8.894
69,552
+0.04(+0.44%)
Jul 27, 2007
8.842
8.950
8.841
8.855
42,930
+0.08(+0.93%)
Jul 26, 2007
8.872
8.980
8.696
8.773
45,456
-0.10(-1.12%)
Jul 25, 2007
8.803
8.937
8.743
8.872
40,862
+0.06(+0.64%)
Jul 24, 2007
8.989
8.989
8.747
8.816
74,041
-0.16(-1.78%)
Jul 23, 2007
8.976
9.109
8.920
8.976
24,388
+0.04(+0.43%)
Jul 20, 2007
8.885
9.088
8.881
8.937
142,372
+0.00(+0.00%)
Jul 19, 2007
9.006
9.217
8.937
8.937
22,781
-0.05(-0.53%)
Jul 18, 2007
9.083
9.187
8.984
8.984
72,088
-0.17(-1.88%)
Jul 17, 2007
9.260
9.363
8.937
9.157
107,261
-0.11(-1.16%)
Jul 16, 2007
9.325
9.337
9.260
9.264
115,646
-0.09(-0.97%)
Jul 13, 2007
9.277
9.406
9.238
9.355
62,828
+0.04(+0.42%)
Jul 12, 2007
9.342
9.380
9.247
9.316
17,144
-0.05(-0.55%)
Jul 11, 2007
9.467
9.467
9.238
9.368
24,511
+0.03(+0.32%)
Jul 10, 2007
9.389
9.471
9.260
9.337
36,227
-0.03(-0.37%)
Jul 09, 2007
9.458
9.566
9.299
9.372
55,719
-0.16(-1.63%)
Jul 06, 2007
9.579
9.579
9.471
9.527
18,960
-0.05(-0.49%)
Jul 05, 2007
9.553
9.574
9.411
9.574
23,327
+0.12(+1.23%)
Jul 03, 2007
9.518
9.518
9.458
9.458
16,691
-0.13(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.