Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.788	2.801	2.743	2.762	4,522,676	-0.01(-0.29%)
Sep 27, 2007	2.819	2.819	2.738	2.770	5,130,787	-0.01(-0.41%)
Sep 26, 2007	2.855	2.859	2.698	2.782	13,133,121	-0.08(-2.69%)
Sep 25, 2007	2.836	2.909	2.834	2.859	6,972,372	-0.00(-0.06%)
Sep 24, 2007	2.865	2.930	2.854	2.860	7,308,161	+0.02(+0.81%)
Sep 21, 2007	2.868	2.881	2.831	2.837	3,137,664	-0.01(-0.23%)
Sep 20, 2007	2.877	2.891	2.829	2.844	3,824,263	-0.03(-1.19%)
Sep 19, 2007	2.860	2.906	2.855	2.878	4,121,352	+0.01(+0.51%)
Sep 18, 2007	2.845	2.914	2.828	2.863	3,630,766	+0.03(+1.04%)
Sep 17, 2007	2.821	2.875	2.811	2.834	1,744,081	+0.00(+0.06%)
Sep 14, 2007	2.803	2.883	2.792	2.832	2,628,729	-0.02(-0.63%)
Sep 13, 2007	2.863	2.865	2.811	2.850	2,874,325	-0.01(-0.46%)
Sep 12, 2007	2.800	2.886	2.762	2.863	4,157,170	+0.03(+0.92%)
Sep 11, 2007	2.832	2.922	2.829	2.837	4,805,876	-0.01(-0.34%)
Sep 10, 2007	2.841	2.875	2.789	2.847	4,119,725	+0.01(+0.35%)
Sep 07, 2007	2.746	2.890	2.713	2.837	8,378,529	+0.04(+1.28%)
Sep 06, 2007	2.715	2.847	2.715	2.801	8,844,269	+0.09(+3.19%)
Sep 05, 2007	2.682	2.729	2.682	2.715	3,034,115	-0.00(-0.12%)
Sep 04, 2007	2.648	2.746	2.648	2.718	4,835,490	+0.01(+0.54%)
Aug 31, 2007	2.651	2.705	2.638	2.703	4,961,739	+0.05(+1.72%)
Aug 30, 2007	2.617	2.662	2.617	2.658	4,347,553	+0.00(+0.12%)
Aug 29, 2007	2.617	2.675	2.617	2.654	4,916,652	+0.03(+1.25%)
Aug 28, 2007	2.648	2.659	2.595	2.622	4,113,649	-0.06(-2.20%)
Aug 27, 2007	2.666	2.744	2.635	2.680	5,453,488	-0.00(-0.18%)
Aug 24, 2007	2.638	2.689	2.591	2.685	5,473,373	+0.06(+2.37%)
Aug 23, 2007	2.615	2.754	2.615	2.623	21,278,284	+0.12(+4.70%)
Aug 22, 2007	2.370	2.533	2.342	2.506	14,005,415	+0.22(+9.50%)
Aug 21, 2007	2.354	2.354	2.265	2.288	8,559,318	-0.07(-3.05%)
Aug 20, 2007	2.406	2.430	2.304	2.360	4,866,511	-0.04(-1.57%)
Aug 17, 2007	2.309	2.412	2.259	2.398	8,066,511	+0.12(+5.09%)
Aug 16, 2007	2.288	2.378	2.198	2.282	14,327,542	-0.06(-2.38%)
Aug 15, 2007	2.339	2.427	2.309	2.337	16,699,441	+0.01(+0.35%)
Aug 14, 2007	2.551	2.553	2.308	2.329	20,808,978	-0.20(-8.06%)
Aug 13, 2007	2.501	2.612	2.458	2.533	17,321,990	+0.08(+3.40%)
Aug 10, 2007	2.474	2.563	2.411	2.450	15,225,840	-0.07(-2.85%)
Aug 09, 2007	2.654	2.654	2.502	2.522	10,189,320	-0.14(-5.34%)
Aug 08, 2007	2.672	2.695	2.620	2.664	9,314,438	+0.03(+1.12%)
Aug 07, 2007	2.615	2.664	2.607	2.635	6,886,003	-0.01(-0.37%)
Aug 06, 2007	2.710	2.726	2.591	2.644	6,247,080	-0.05(-1.88%)
Aug 03, 2007	2.697	2.754	2.687	2.695	3,328,255	-0.04(-1.32%)
Aug 02, 2007	2.710	2.759	2.690	2.731	6,053,516	+0.02(+0.84%)
Aug 01, 2007	2.769	2.819	2.682	2.708	7,416,495	-0.07(-2.59%)
Jul 31, 2007	2.826	2.826	2.770	2.780	4,167,400	-0.01(-0.29%)
Jul 30, 2007	2.715	2.821	2.666	2.788	7,971,986	+0.07(+2.71%)
Jul 27, 2007	2.778	2.788	2.677	2.715	5,418,258	-0.03(-1.25%)
Jul 26, 2007	2.824	2.829	2.726	2.749	7,730,716	-0.07(-2.44%)
Jul 25, 2007	2.831	2.863	2.780	2.818	4,086,789	-0.02(-0.69%)
Jul 24, 2007	2.865	2.886	2.823	2.837	3,839,761	-0.05(-1.75%)
Jul 23, 2007	2.926	2.942	2.863	2.888	4,572,285	-0.03(-1.12%)
Jul 20, 2007	2.958	2.970	2.906	2.921	3,138,766	-0.06(-1.92%)
Jul 19, 2007	2.975	2.983	2.942	2.978	4,950,193	+0.03(+0.94%)
Jul 18, 2007	2.975	2.983	2.914	2.950	3,775,547	-0.05(-1.69%)
Jul 17, 2007	2.958	3.017	2.945	3.001	5,288,423	+0.04(+1.49%)
Jul 16, 2007	2.991	2.997	2.927	2.957	10,234,934	-0.08(-2.74%)
Jul 13, 2007	3.082	3.092	3.001	3.040	7,760,550	-0.04(-1.27%)
Jul 12, 2007	3.109	3.125	3.069	3.079	7,535,616	-0.03(-0.89%)
Jul 11, 2007	3.058	3.120	3.051	3.107	4,314,911	+0.04(+1.22%)
Jul 10, 2007	3.138	3.138	3.045	3.069	5,051,381	-0.08(-2.39%)
Jul 09, 2007	3.135	3.153	3.107	3.145	10,667,792	+0.06(+1.85%)
Jul 06, 2007	3.138	3.163	3.073	3.087	9,396,939	-0.03(-0.84%)
Jul 05, 2007	3.091	3.145	3.033	3.114	20,895,646	+0.14(+4.84%)
Jul 03, 2007	2.958	2.984	2.940	2.970	5,869,031	+0.01(+0.28%)
Jul 02, 2007	2.859	2.994	2.859	2.962	17,007,862	+0.18(+6.46%)
Jun 29, 2007	2.757	2.803	2.751	2.782	4,982,383	+0.01(+0.53%)
Jun 28, 2007	2.746	2.774	2.713	2.767	5,514,091	+0.02(+0.71%)
Jun 27, 2007	2.721	2.759	2.700	2.747	4,780,834	+0.00(+0.06%)
Jun 26, 2007	2.762	2.782	2.725	2.746	2,788,182	-0.01(-0.30%)
Jun 25, 2007	2.778	2.806	2.739	2.754	3,515,579	-0.02(-0.65%)
Jun 22, 2007	2.772	2.819	2.770	2.772	5,383,951	-0.02(-0.59%)
Jun 21, 2007	2.805	2.818	2.778	2.788	5,769,667	-0.03(-1.10%)
Jun 20, 2007	2.850	2.850	2.782	2.819	5,341,440	-0.03(-1.09%)
Jun 19, 2007	2.832	2.859	2.832	2.850	2,569,153	+0.01(+0.23%)
Jun 18, 2007	2.854	2.862	2.816	2.844	5,398,342	-0.01(-0.46%)
Jun 15, 2007	2.880	2.898	2.850	2.857	4,382,061	-0.01(-0.40%)
Jun 14, 2007	2.880	2.909	2.844	2.868	8,816,130	-0.02(-0.74%)
Jun 13, 2007	2.901	2.926	2.860	2.890	4,941,903	-0.01(-0.39%)
Jun 12, 2007	2.942	2.950	2.868	2.901	7,695,222	-0.06(-1.93%)
Jun 11, 2007	2.983	3.019	2.948	2.958	3,336,289	-0.04(-1.31%)
Jun 08, 2007	2.942	3.006	2.934	2.997	5,036,152	+0.06(+2.17%)
Jun 07, 2007	2.965	3.020	2.929	2.934	4,616,105	-0.08(-2.55%)
Jun 06, 2007	2.939	3.024	2.939	3.011	6,853,129	+0.02(+0.77%)
Jun 05, 2007	2.944	3.004	2.934	2.988	7,948,326	+0.01(+0.33%)
Jun 04, 2007	2.948	2.984	2.942	2.978	6,097,110	+0.00(+0.11%)
Jun 01, 2007	2.958	2.994	2.958	2.975	11,680,996	+0.02(+0.83%)
May 31, 2007	2.911	2.958	2.908	2.950	9,206,214	+0.02(+0.67%)
May 30, 2007	2.842	2.940	2.842	2.930	12,855,813	+0.02(+0.62%)
May 29, 2007	2.878	2.939	2.878	2.912	12,904,601	+0.09(+3.12%)
May 25, 2007	2.796	2.877	2.796	2.824	3,845,121	+0.01(+0.47%)
May 24, 2007	2.865	2.877	2.774	2.811	6,585,641	-0.07(-2.55%)
May 23, 2007	2.926	2.942	2.867	2.885	5,344,046	-0.05(-1.84%)
May 22, 2007	2.912	2.950	2.878	2.939	13,416,321	-0.05(-1.70%)
May 21, 2007	2.942	3.007	2.942	2.989	16,553,441	+0.08(+2.58%)
May 18, 2007	2.935	2.952	2.895	2.914	6,095,134	+0.02(+0.68%)
May 17, 2007	2.885	2.901	2.865	2.895	2,765,214	+0.00(+0.06%)
May 16, 2007	2.917	2.926	2.885	2.893	3,144,707	-0.01(-0.45%)
May 15, 2007	2.945	2.948	2.904	2.906	2,619,679	-0.03(-0.95%)
May 14, 2007	2.971	2.971	2.917	2.934	3,680,858	-0.01(-0.44%)
May 11, 2007	2.917	2.988	2.903	2.947	4,875,266	+0.04(+1.24%)
May 10, 2007	2.932	2.957	2.895	2.911	2,537,386	-0.03(-1.06%)
May 09, 2007	2.891	2.984	2.868	2.942	4,637,104	+0.03(+1.01%)
May 08, 2007	2.908	2.940	2.891	2.912	2,061,545	+0.00(+0.17%)
May 07, 2007	2.957	2.957	2.895	2.908	2,471,428	-0.02(-0.61%)
May 04, 2007	2.942	2.963	2.922	2.926	2,609,565	+0.00(+0.00%)
May 03, 2007	2.919	2.960	2.899	2.926	3,630,496	+0.00(+0.17%)
May 02, 2007	2.926	2.945	2.899	2.921	4,083,895	-0.02(-0.67%)
May 01, 2007	2.944	2.976	2.880	2.940	7,542,034	-0.01(-0.50%)
Apr 30, 2007	3.055	3.064	2.935	2.955	11,624,418	-0.17(-5.39%)
Apr 27, 2007	3.143	3.194	3.117	3.123	7,536,527	-0.01(-0.21%)
Apr 26, 2007	3.040	3.141	3.030	3.130	11,626,186	+0.09(+3.07%)
Apr 25, 2007	2.966	3.053	2.966	3.037	6,599,774	+0.07(+2.37%)
Apr 24, 2007	2.981	3.022	2.950	2.966	3,160,682	-0.02(-0.82%)
Apr 23, 2007	3.024	3.039	2.978	2.991	4,286,337	-0.03(-1.13%)
Apr 20, 2007	3.048	3.092	2.993	3.025	3,870,910	-0.01(-0.32%)
Apr 19, 2007	3.007	3.084	3.007	3.035	6,364,182	-0.03(-1.06%)
Apr 18, 2007	2.986	3.089	2.955	3.068	11,943,791	+0.10(+3.47%)
Apr 17, 2007	3.020	3.056	2.958	2.965	10,239,302	+0.07(+2.31%)
Apr 16, 2007	2.832	2.952	2.832	2.898	5,006,661	+0.07(+2.31%)
Apr 13, 2007	2.819	2.845	2.811	2.832	2,069,291	-0.01(-0.23%)
Apr 12, 2007	2.780	2.849	2.780	2.839	3,950,212	+0.05(+1.88%)
Apr 11, 2007	2.788	2.813	2.767	2.787	5,106,288	-0.00(-0.06%)
Apr 10, 2007	2.826	2.860	2.760	2.788	8,633,309	-0.05(-1.61%)
Apr 09, 2007	2.824	2.860	2.818	2.834	4,490,615	+0.01(+0.46%)
Apr 05, 2007	2.828	2.863	2.805	2.821	4,354,901	-0.01(-0.40%)
Apr 04, 2007	2.885	2.885	2.823	2.832	6,756,047	-0.04(-1.25%)
Apr 03, 2007	2.901	2.932	2.854	2.868	6,959,572	-0.02(-0.62%)
Apr 02, 2007	2.932	2.934	2.816	2.886	7,671,807	-0.01(-0.45%)
Mar 30, 2007	2.903	2.952	2.888	2.899	4,853,576	+0.01(+0.40%)
Mar 29, 2007	2.937	2.940	2.862	2.888	3,937,479	-0.04(-1.40%)
Mar 28, 2007	2.957	2.957	2.896	2.929	5,361,753	-0.04(-1.43%)
Mar 27, 2007	2.979	3.001	2.960	2.971	2,820,959	-0.00(-0.16%)
Mar 26, 2007	2.966	2.997	2.942	2.976	3,060,877	+0.00(+0.00%)
Mar 23, 2007	2.976	3.015	2.953	2.976	5,814,717	+0.01(+0.50%)
Mar 22, 2007	3.037	3.060	2.957	2.962	8,449,020	-0.06(-1.89%)
Mar 21, 2007	2.993	3.035	2.975	3.019	8,027,756	+0.04(+1.48%)
Mar 20, 2007	2.997	2.997	2.942	2.975	4,399,297	-0.00(-0.16%)
Mar 19, 2007	2.999	3.042	2.962	2.979	3,658,678	+0.01(+0.50%)
Mar 16, 2007	2.975	3.013	2.939	2.965	5,034,579	-0.01(-0.44%)
Mar 15, 2007	2.996	3.033	2.968	2.978	5,317,296	+0.00(+0.11%)
Mar 14, 2007	2.996	3.025	2.929	2.975	7,310,498	-0.02(-0.65%)
Mar 13, 2007	3.068	3.091	2.991	2.994	5,054,654	-0.07(-2.40%)
Mar 12, 2007	3.086	3.105	3.025	3.068	6,673,906	+0.05(+1.73%)
Mar 09, 2007	3.076	3.110	2.948	3.015	12,984,937	-0.08(-2.43%)
Mar 08, 2007	3.143	3.181	3.074	3.091	7,833,653	-0.03(-0.99%)
Mar 07, 2007	3.248	3.262	3.114	3.122	9,535,358	-0.12(-3.73%)
Mar 06, 2007	3.172	3.251	3.167	3.243	7,252,170	+0.12(+3.71%)
Mar 05, 2007	3.228	3.230	3.115	3.127	8,637,917	-0.13(-3.92%)
Mar 02, 2007	3.280	3.347	3.230	3.254	4,253,909	-0.05(-1.44%)
Mar 01, 2007	3.275	3.347	3.197	3.301	4,228,469	-0.03(-0.98%)
Feb 28, 2007	3.333	3.385	3.285	3.334	7,523,807	+0.05(+1.49%)
Feb 27, 2007	3.383	3.471	3.216	3.285	21,157,022	-0.28(-7.88%)
Feb 26, 2007	3.481	3.573	3.475	3.566	18,047,606	+0.09(+2.63%)
Feb 23, 2007	3.473	3.491	3.368	3.475	8,993,817	+0.01(+0.19%)
Feb 22, 2007	3.462	3.494	3.429	3.468	4,157,170	+0.01(+0.19%)
Feb 21, 2007	3.416	3.478	3.391	3.462	5,277,367	+0.03(+1.00%)
Feb 20, 2007	3.341	3.467	3.311	3.427	11,050,192	+0.15(+4.59%)
Feb 16, 2007	3.208	3.285	3.208	3.277	7,694,770	+0.06(+1.78%)
Feb 15, 2007	3.203	3.239	3.167	3.220	4,181,056	+0.01(+0.46%)
Feb 14, 2007	3.228	3.261	3.195	3.205	3,524,096	+0.04(+1.13%)
Feb 13, 2007	3.230	3.261	3.125	3.169	4,353,726	+0.01(+0.47%)
Feb 12, 2007	3.187	3.275	3.131	3.154	5,927,096	-0.03(-0.82%)
Feb 09, 2007	3.275	3.328	3.176	3.181	9,896,869	-0.09(-2.75%)
Feb 08, 2007	3.283	3.367	3.236	3.270	8,883,335	+0.00(+0.10%)
Feb 07, 2007	3.279	3.334	3.262	3.267	13,510,748	-0.02(-0.74%)
Feb 06, 2007	3.287	3.313	3.246	3.292	4,085,663	-0.04(-1.08%)
Feb 05, 2007	3.318	3.341	3.256	3.328	6,326,254	+0.01(+0.34%)
Feb 02, 2007	3.228	3.341	3.207	3.316	7,820,713	+0.03(+0.90%)
Feb 01, 2007	3.321	3.336	3.203	3.287	5,611,651	-0.05(-1.61%)
Jan 31, 2007	3.282	3.352	3.269	3.341	4,451,744	+0.03(+0.89%)
Jan 30, 2007	3.316	3.334	3.279	3.311	4,338,143	-0.02(-0.69%)
Jan 29, 2007	3.350	3.480	3.329	3.334	13,165,537	-0.01(-0.20%)
Jan 26, 2007	3.301	3.357	3.300	3.341	3,923,211	+0.04(+1.34%)
Jan 25, 2007	3.380	3.408	3.280	3.297	7,590,033	-0.07(-2.09%)
Jan 24, 2007	3.171	3.377	3.158	3.367	18,570,670	+0.19(+6.08%)
Jan 23, 2007	3.097	3.195	3.097	3.174	8,160,925	+0.06(+2.00%)
Jan 22, 2007	3.171	3.176	3.070	3.112	14,211,351	-0.03(-0.88%)
Jan 19, 2007	3.084	3.163	3.081	3.140	7,337,793	+0.02(+0.79%)
Jan 18, 2007	3.131	3.133	3.079	3.115	8,007,449	+0.01(+0.21%)
Jan 17, 2007	3.105	3.163	3.089	3.109	8,935,887	+0.01(+0.42%)
Jan 16, 2007	3.007	3.138	3.007	3.096	9,373,077	+0.08(+2.77%)
Jan 12, 2007	3.007	3.024	2.988	3.012	4,688,909	+0.00(+0.05%)
Jan 11, 2007	3.053	3.078	2.989	3.011	6,934,964	-0.02(-0.54%)
Jan 10, 2007	3.033	3.063	2.978	3.027	5,848,143	-0.03(-0.91%)
Jan 09, 2007	3.064	3.122	3.029	3.055	3,903,626	-0.01(-0.21%)
Jan 08, 2007	3.130	3.133	3.056	3.061	6,711,932	-0.06(-1.94%)
Jan 05, 2007	3.221	3.221	3.105	3.122	5,310,217	-0.09(-2.85%)
Jan 04, 2007	3.216	3.228	3.079	3.213	8,400,580	+0.02(+0.56%)
Jan 03, 2007	3.056	3.238	3.056	3.195	24,068,322	+0.14(+4.60%)
Dec 29, 2006	2.984	3.060	2.984	3.055	5,398,042	+0.03(+1.03%)
Dec 28, 2006	3.043	3.076	2.994	3.024	6,093,879	-0.01(-0.32%)
Dec 27, 2006	2.960	3.064	2.877	3.033	18,877,770	+0.11(+3.69%)
Dec 26, 2006	2.927	2.963	2.895	2.926	11,975,968	+0.01(+0.45%)
Dec 22, 2006	2.891	2.927	2.860	2.912	4,535,384	+0.02(+0.68%)
Dec 21, 2006	2.906	2.921	2.854	2.893	3,126,339	+0.00(+0.06%)
Dec 20, 2006	2.896	2.926	2.872	2.891	3,996,823	-0.01(-0.34%)
Dec 19, 2006	2.877	2.926	2.829	2.901	10,730,115	+0.01(+0.34%)
Dec 18, 2006	2.911	2.934	2.890	2.891	6,304,098	-0.02(-0.56%)
Dec 15, 2006	2.921	2.955	2.895	2.908	6,120,336	+0.02(+0.79%)
Dec 14, 2006	2.937	2.947	2.877	2.885	5,863,812	-0.04(-1.29%)
Dec 13, 2006	2.950	2.950	2.882	2.922	5,494,990	-0.03(-1.00%)
Dec 12, 2006	2.991	2.991	2.921	2.952	4,278,909	-0.03(-0.88%)
Dec 11, 2006	2.991	3.011	2.970	2.978	3,136,875	-0.02(-0.60%)
Dec 08, 2006	3.024	3.024	2.991	2.996	3,612,991	-0.02(-0.60%)
Dec 07, 2006	2.993	3.056	2.991	3.014	4,135,376	-0.00(-0.11%)
Dec 06, 2006	3.073	3.073	3.007	3.017	4,414,734	-0.04(-1.28%)
Dec 05, 2006	3.081	3.086	3.029	3.056	6,527,166	-0.01(-0.32%)
Dec 04, 2006	3.055	3.097	2.981	3.066	8,307,989	+0.02(+0.81%)
Dec 01, 2006	3.022	3.061	2.978	3.042	11,810,677	+0.02(+0.81%)
Nov 30, 2006	2.984	3.022	2.947	3.017	13,195,132	+0.04(+1.21%)
Nov 29, 2006	2.942	2.983	2.927	2.981	7,524,149	+0.06(+1.96%)
Nov 28, 2006	2.939	2.939	2.829	2.924	7,173,566	-0.01(-0.28%)
Nov 27, 2006	3.007	3.056	2.912	2.932	13,562,321	-0.04(-1.21%)
Nov 24, 2006	2.906	2.999	2.906	2.968	4,669,765	+0.03(+1.00%)
Nov 22, 2006	2.926	2.958	2.909	2.939	5,298,678	+0.02(+0.73%)
Nov 21, 2006	2.754	2.999	2.747	2.917	21,892,808	+0.16(+5.87%)
Nov 20, 2006	2.615	2.819	2.615	2.756	15,639,731	+0.12(+4.46%)
Nov 17, 2006	2.602	2.693	2.602	2.638	9,872,120	+0.02(+0.87%)
Nov 16, 2006	2.612	2.644	2.602	2.615	7,081,299	+0.02(+0.63%)
Nov 15, 2006	2.563	2.644	2.550	2.599	7,277,538	+0.04(+1.40%)
Nov 14, 2006	2.517	2.582	2.517	2.563	4,290,608	+0.03(+1.03%)
Nov 13, 2006	2.501	2.576	2.501	2.537	4,992,356	+0.02(+0.91%)
Nov 10, 2006	2.492	2.525	2.470	2.514	4,425,765	+0.02(+0.85%)
Nov 09, 2006	2.484	2.523	2.460	2.492	9,720,344	+0.01(+0.59%)
Nov 08, 2006	2.466	2.492	2.461	2.478	11,762,959	-0.03(-1.17%)
Nov 07, 2006	2.510	2.568	2.465	2.507	38,289,620	-0.16(-6.00%)
Nov 06, 2006	2.640	2.672	2.568	2.667	29,819,762	+0.03(+1.18%)
Nov 03, 2006	2.677	2.695	2.628	2.636	13,021,379	-0.04(-1.47%)
Nov 02, 2006	2.638	2.675	2.615	2.675	8,786,137	+0.02(+0.74%)
Nov 01, 2006	2.697	2.697	2.620	2.656	10,993,351	-0.04(-1.52%)
Oct 31, 2006	2.697	2.713	2.675	2.697	6,106,997	-0.02(-0.60%)
Oct 30, 2006	2.736	2.736	2.687	2.713	5,109,433	-0.02(-0.60%)
Oct 27, 2006	2.734	2.746	2.708	2.729	3,841,566	-0.01(-0.36%)
Oct 26, 2006	2.710	2.759	2.690	2.739	4,452,497	+0.02(+0.60%)
Oct 25, 2006	2.702	2.738	2.684	2.723	3,921,583	-0.02(-0.83%)
Oct 24, 2006	2.811	2.811	2.713	2.746	4,475,686	-0.04(-1.41%)
Oct 23, 2006	2.762	2.816	2.751	2.785	3,201,095	+0.03(+0.95%)
Oct 20, 2006	2.729	2.798	2.729	2.759	3,532,246	+0.04(+1.32%)
Oct 19, 2006	2.697	2.746	2.689	2.723	2,606,561	+0.02(+0.66%)
Oct 18, 2006	2.664	2.728	2.662	2.705	2,446,875	+0.02(+0.91%)
Oct 17, 2006	2.689	2.726	2.649	2.680	3,257,984	-0.02(-0.67%)
Oct 16, 2006	2.680	2.725	2.680	2.698	6,078,412	-0.03(-0.96%)
Oct 13, 2006	2.685	2.757	2.675	2.725	5,780,845	+0.03(+1.09%)
Oct 12, 2006	2.733	2.738	2.692	2.695	4,377,032	-0.02(-0.66%)
Oct 11, 2006	2.700	2.725	2.689	2.713	1,712,497	-0.00(-0.18%)
Oct 10, 2006	2.721	2.734	2.695	2.718	2,981,441	-0.01(-0.42%)
Oct 09, 2006	2.738	2.751	2.710	2.729	2,205,311	-0.02(-0.89%)
Oct 06, 2006	2.729	2.769	2.703	2.754	3,059,219	+0.04(+1.38%)
Oct 05, 2006	2.716	2.775	2.703	2.716	4,665,714	+0.00(+0.00%)
Oct 04, 2006	2.682	2.728	2.677	2.716	3,447,443	+0.04(+1.34%)
Oct 03, 2006	2.679	2.716	2.658	2.680	6,255,750	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.