Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.99	58.16	57.61	57.84	103,423	+0.05(+0.09%)
Sep 27, 2007	57.73	57.93	57.58	57.79	105,988	+0.72(+1.26%)
Sep 26, 2007	57.18	57.31	56.96	57.07	42,395	+0.18(+0.31%)
Sep 25, 2007	56.51	56.91	56.24	56.89	73,314	+0.04(+0.07%)
Sep 24, 2007	57.18	57.20	56.76	56.85	106,258	-0.27(-0.47%)
Sep 21, 2007	56.96	57.29	56.96	57.12	102,342	+0.34(+0.60%)
Sep 20, 2007	56.84	57.10	56.67	56.78	80,875	-0.05(-0.09%)
Sep 19, 2007	56.99	57.21	56.65	56.83	80,775	+0.44(+0.79%)
Sep 18, 2007	55.03	56.44	54.82	56.39	278,540	+1.77(+3.24%)
Sep 17, 2007	54.78	54.99	54.39	54.62	103,963	-0.79(-1.42%)
Sep 14, 2007	55.15	55.50	55.09	55.40	105,853	-0.27(-0.48%)
Sep 13, 2007	55.68	55.94	55.52	55.67	91,676	+0.27(+0.49%)
Sep 12, 2007	55.07	55.65	55.07	55.39	82,495	+0.16(+0.28%)
Sep 11, 2007	55.03	55.47	55.01	55.24	280,835	+0.72(+1.32%)
Sep 10, 2007	54.94	54.96	54.18	54.52	334,032	-0.19(-0.35%)
Sep 07, 2007	54.96	55.07	54.55	54.71	195,234	-0.70(-1.26%)
Sep 06, 2007	55.40	55.74	55.05	55.41	368,596	+0.05(+0.09%)
Sep 05, 2007	55.48	55.56	55.19	55.36	81,550	-0.96(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.