Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.09	29.25	28.79	29.04	969,652	-0.04(-0.15%)
Jan 30, 2007	29.67	31.03	28.87	29.09	1,905,748	+1.36(+4.91%)
Jan 29, 2007	27.86	28.03	27.71	27.73	431,417	+0.04(+0.16%)
Jan 26, 2007	27.62	27.77	27.45	27.68	482,754	+0.06(+0.22%)
Jan 25, 2007	27.82	27.82	27.57	27.62	513,636	-0.19(-0.70%)
Jan 24, 2007	27.68	27.89	27.65	27.82	485,561	+0.08(+0.30%)
Jan 23, 2007	27.34	27.85	27.34	27.74	362,967	+0.29(+1.06%)
Jan 22, 2007	27.23	27.51	26.98	27.44	460,427	+0.23(+0.85%)
Jan 19, 2007	26.85	27.29	26.78	27.21	221,524	+0.26(+0.97%)
Jan 18, 2007	26.61	27.28	26.38	26.95	279,812	-0.07(-0.28%)
Jan 17, 2007	27.11	27.37	26.93	27.03	341,310	-0.29(-1.07%)
Jan 16, 2007	27.38	27.45	27.09	27.32	334,358	+0.06(+0.22%)
Jan 12, 2007	27.44	27.47	27.14	27.26	395,588	-0.13(-0.49%)
Jan 11, 2007	27.18	27.49	27.18	27.39	183,021	+0.36(+1.33%)
Jan 10, 2007	26.85	27.10	26.70	27.03	248,663	+0.10(+0.39%)
Jan 09, 2007	26.76	26.97	26.66	26.93	429,278	+0.16(+0.59%)
Jan 08, 2007	26.79	26.88	26.48	26.77	472,593	-0.02(-0.06%)
Jan 05, 2007	26.55	27.27	26.55	26.79	458,556	-0.03(-0.11%)
Jan 04, 2007	27.04	27.12	26.71	26.82	670,187	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.