Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.53	26.53	25.76	25.90	216,729	-0.78(-2.94%)
Jan 30, 2007	25.97	26.72	25.81	26.68	198,404	+0.76(+2.93%)
Jan 29, 2007	25.51	26.06	25.48	25.92	207,273	+0.42(+1.66%)
Jan 26, 2007	25.55	25.67	25.19	25.50	153,054	-0.03(-0.14%)
Jan 25, 2007	26.55	26.57	25.29	25.54	528,384	-0.98(-3.71%)
Jan 24, 2007	25.46	26.56	25.30	26.52	362,151	+1.18(+4.66%)
Jan 23, 2007	23.91	25.49	23.32	25.34	362,860	+0.72(+2.94%)
Jan 22, 2007	24.93	24.97	24.50	24.61	139,040	-0.25(-1.01%)
Jan 19, 2007	24.78	25.03	24.74	24.86	90,260	+0.02(+0.07%)
Jan 18, 2007	25.19	25.22	24.83	24.85	132,367	-0.28(-1.10%)
Jan 17, 2007	24.97	25.25	24.90	25.12	197,554	+0.31(+1.25%)
Jan 16, 2007	25.25	25.25	24.71	24.81	282,195	-0.37(-1.47%)
Jan 12, 2007	25.02	25.22	25.02	25.18	125,545	-0.04(-0.17%)
Jan 11, 2007	25.19	25.30	25.10	25.22	184,603	+0.13(+0.52%)
Jan 10, 2007	24.76	25.22	24.75	25.10	354,087	+0.09(+0.38%)
Jan 09, 2007	25.36	25.36	25.00	25.00	273,510	-0.25(-0.99%)
Jan 08, 2007	25.75	25.75	24.97	25.25	260,151	+0.46(+1.84%)
Jan 05, 2007	25.19	25.25	24.73	24.79	218,836	-0.55(-2.18%)
Jan 04, 2007	25.29	25.38	24.72	25.35	214,662	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.